11/06/2011 17:05:00*78.175*78.157*78.177*78.154
11/06/2011 17:10:00*78.157*78.164*78.167*78.156
11/06/2011 17:15:00*78.164*78.125*78.164*78.121
11/06/2011 17:20:00*78.125*78.147*78.147*78.116
11/06/2011 17:25:00*78.147*78.12*78.147*78.12
11/06/2011 17:30:00*78.12*78.128*78.138*78.12
11/06/2011 17:35:00*78.134*78.127*78.134*78.125
11/06/2011 17:40:00*78.127*78.125*78.132*78.119
11/06/2011 17:45:00*78.125*78.124*78.126*78.116
11/06/2011 17:50:00*78.124*78.125*78.127*78.121
11/06/2011 17:55:00*78.125*78.118*78.125*78.117
11/06/2011 18:00:00*78.118*78.118*78.12*78.118
11/06/2011 18:05:00*78.118*78.121*78.122*78.118
11/06/2011 18:10:00*78.121*78.133*78.133*78.12
11/06/2011 18:15:00*78.133*78.131*78.138*78.13
11/06/2011 18:20:00*78.131*78.128*78.131*78.126
11/06/2011 18:25:00*78.128*78.122*78.13*78.122
11/06/2011 18:30:00*78.122*78.121*78.123*78.121
11/06/2011 18:35:00*78.121*78.119*78.123*78.118
11/06/2011 18:40:00*78.119*78.125*78.135*78.117
11/06/2011 18:45:00*78.125*78.137*78.138*78.122
11/06/2011 18:50:00*78.137*78.142*78.153*78.134
11/06/2011 18:55:00*78.142*78.139*78.16*78.13
11/06/2011 19:00:00*78.139*78.148*78.15*78.134
11/06/2011 19:05:00*78.148*78.144*78.149*78.136
11/06/2011 19:10:00*78.144*78.136*78.145*78.129
11/06/2011 19:15:00*78.136*78.134*78.14*78.132
11/06/2011 19:20:00*78.134*78.13*78.134*78.128
11/06/2011 19:25:00*78.13*78.127*78.131*78.124
11/06/2011 19:30:00*78.127*78.126*78.127*78.123
11/06/2011 19:35:00*78.126*78.125*78.13*78.125
11/06/2011 19:40:00*78.125*78.115*78.125*78.114
11/06/2011 19:45:00*78.115*78.112*78.117*78.111
11/06/2011 19:50:00*78.112*78.11*78.112*78.1
11/06/2011 19:55:00*78.11*78.136*78.136*78.109
11/06/2011 20:00:00*78.136*78.139*78.139*78.123
11/06/2011 20:05:00*78.138*78.122*78.138*78.119
11/06/2011 20:10:00*78.122*78.118*78.124*78.118
11/06/2011 20:15:00*78.118*78.115*78.119*78.109
11/06/2011 20:20:00*78.115*78.118*78.122*78.114
11/06/2011 20:25:00*78.118*78.125*78.125*78.118
11/06/2011 20:30:00*78.125*78.125*78.128*78.123
11/06/2011 20:35:00*78.125*78.129*78.131*78.124
11/06/2011 20:40:00*78.129*78.134*78.138*78.128
11/06/2011 20:45:00*78.134*78.152*78.158*78.134
11/06/2011 20:50:00*78.152*78.135*78.152*78.135
11/06/2011 20:55:00*78.135*78.128*78.146*78.125
11/06/2011 21:00:00*78.128*78.117*78.128*78.117
11/06/2011 21:05:00*78.117*78.122*78.126*78.117
11/06/2011 21:10:00*78.122*78.123*78.124*78.12
11/06/2011 21:15:00*78.123*78.125*78.126*78.122
11/06/2011 21:20:00*78.125*78.114*78.125*78.114
11/06/2011 21:25:00*78.114*78.114*78.114*78.11
11/06/2011 21:30:00*78.114*78.117*78.117*78.107
11/06/2011 21:35:00*78.117*78.118*78.121*78.116
11/06/2011 21:40:00*78.118*78.124*78.127*78.117
11/06/2011 21:45:00*78.124*78.129*78.129*78.124
11/06/2011 21:50:00*78.129*78.122*78.129*78.122
11/06/2011 21:55:00*78.122*78.123*78.123*78.106
11/06/2011 22:00:00*78.123*78.117*78.125*78.113
11/06/2011 22:05:00*78.117*78.111*78.117*78.102
11/06/2011 22:10:00*78.111*78.117*78.117*78.105
11/06/2011 22:15:00*78.117*78.107*78.119*78.107
11/06/2011 22:20:00*78.107*78.116*78.116*78.105
11/06/2011 22:25:00*78.116*78.115*78.116*78.111
11/06/2011 22:30:00*78.115*78.106*78.115*78.106
11/06/2011 22:35:00*78.106*78.105*78.109*78.104
11/06/2011 22:40:00*78.105*78.101*78.105*78.094
11/06/2011 22:45:00*78.101*78.096*78.101*78.095
11/06/2011 22:50:00*78.096*78.087*78.096*78.085
11/06/2011 22:55:00*78.087*78.066*78.088*78.058
11/06/2011 23:00:00*78.066*78.1*78.1*78.066
11/06/2011 23:05:00*78.1*78.13*78.134*78.099
11/06/2011 23:10:00*78.13*78.129*78.131*78.12
11/06/2011 23:15:00*78.129*78.127*78.13*78.122
11/06/2011 23:20:00*78.127*78.13*78.133*78.123
11/06/2011 23:25:00*78.13*78.135*78.139*78.126
11/06/2011 23:30:00*78.135*78.114*78.135*78.111
11/06/2011 23:35:00*78.114*78.118*78.12*78.112
11/06/2011 23:40:00*78.118*78.114*78.118*78.109
11/06/2011 23:45:00*78.114*78.118*78.118*78.107
11/06/2011 23:50:00*78.118*78.113*78.118*78.113
11/06/2011 23:55:00*78.113*78.116*78.116*78.112
11/07/2011 00:00:00*78.116*78.117*78.123*78.116
11/07/2011 00:05:00*78.117*78.115*78.117*78.115
11/07/2011 00:10:00*78.115*78.109*78.115*78.108
11/07/2011 00:15:00*78.109*78.083*78.109*78.075
11/07/2011 00:20:00*78.083*78.098*78.1*78.073
11/07/2011 00:25:00*78.098*78.103*78.113*78.098
11/07/2011 00:30:00*78.103*78.105*78.113*78.103
11/07/2011 00:35:00*78.105*78.105*78.106*78.1
11/07/2011 00:40:00*78.105*78.1*78.105*78.094
11/07/2011 00:45:00*78.1*78.094*78.106*78.093
11/07/2011 00:50:00*78.094*78.12*78.121*78.094
11/07/2011 00:55:00*78.12*78.113*78.123*78.106
11/07/2011 01:00:00*78.113*78.12*78.12*78.106
11/07/2011 01:05:00*78.118*78.121*78.125*78.101
11/07/2011 01:10:00*78.121*78.111*78.121*78.111
11/07/2011 01:15:00*78.111*78.117*78.118*78.106
11/07/2011 01:20:00*78.117*78.117*78.124*78.114
11/07/2011 01:25:00*78.117*78.125*78.125*78.116
11/07/2011 01:30:00*78.125*78.118*78.129*78.117
11/07/2011 01:35:00*78.118*78.111*78.118*78.1
11/07/2011 01:40:00*78.111*78.107*78.112*78.096
11/07/2011 01:45:00*78.107*78.099*78.108*78.098
11/07/2011 01:50:00*78.099*78.102*78.108*78.093
11/07/2011 01:55:00*78.102*78.103*78.104*78.095
11/07/2011 02:00:00*78.103*78.094*78.103*78.092
11/07/2011 02:05:00*78.094*78.11*78.12*78.092
11/07/2011 02:10:00*78.11*78.118*78.125*78.11
11/07/2011 02:15:00*78.118*78.122*78.122*78.113
11/07/2011 02:20:00*78.122*78.112*78.122*78.108
11/07/2011 02:25:00*78.112*78.133*78.138*78.109
11/07/2011 02:30:00*78.133*78.134*78.135*78.122
11/07/2011 02:35:00*78.134*78.152*78.157*78.134
11/07/2011 02:40:00*78.152*78.144*78.155*78.144
11/07/2011 02:45:00*78.144*78.156*78.159*78.144
11/07/2011 02:50:00*78.156*78.162*78.168*78.156
11/07/2011 02:55:00*78.162*78.166*78.168*78.161
11/07/2011 03:00:00*78.166*78.162*78.167*78.158
11/07/2011 03:05:00*78.162*78.166*78.166*78.155
11/07/2011 03:10:00*78.166*78.143*78.166*78.141
11/07/2011 03:15:00*78.143*78.154*78.154*78.14
11/07/2011 03:20:00*78.154*78.118*78.159*78.118
11/07/2011 03:25:00*78.118*78.128*78.136*78.118
11/07/2011 03:30:00*78.128*78.127*78.136*78.115
11/07/2011 03:35:00*78.127*78.105*78.127*78.096
11/07/2011 03:40:00*78.105*78.093*78.111*78.082
11/07/2011 03:45:00*78.093*78.073*78.096*78.07
11/07/2011 03:50:00*78.073*78.078*78.079*78.066
11/07/2011 03:55:00*78.078*78.086*78.092*78.076
11/07/2011 04:00:00*78.086*78.116*78.116*78.086
11/07/2011 04:05:00*78.116*78.107*78.12*78.105
11/07/2011 04:10:00*78.107*78.101*78.107*78.09
11/07/2011 04:15:00*78.101*78.124*78.124*78.101
11/07/2011 04:20:00*78.124*78.114*78.124*78.114
11/07/2011 04:25:00*78.114*78.106*78.116*78.104
11/07/2011 04:30:00*78.106*78.104*78.111*78.104
11/07/2011 04:35:00*78.104*78.106*78.109*78.101
11/07/2011 04:40:00*78.106*78.077*78.106*78.061
11/07/2011 04:45:00*78.077*78.1*78.1*78.077
11/07/2011 04:50:00*78.1*78.092*78.101*78.085
11/07/2011 04:55:00*78.092*78.098*78.098*78.089
11/07/2011 05:00:00*78.098*78.056*78.102*78.053
11/07/2011 05:05:00*78.056*78.098*78.105*78.056
11/07/2011 05:10:00*78.098*78.086*78.098*78.082
11/07/2011 05:15:00*78.086*78.078*78.087*78.078
11/07/2011 05:20:00*78.078*78.076*78.078*78.07
11/07/2011 05:25:00*78.076*78.083*78.086*78.07
11/07/2011 05:30:00*78.083*78.082*78.092*78.081
11/07/2011 05:35:00*78.082*78.065*78.084*78.064
11/07/2011 05:40:00*78.065*78.074*78.076*78.061
11/07/2011 05:45:00*78.074*78.075*78.078*78.063
11/07/2011 05:50:00*78.075*78.077*78.079*78.07
11/07/2011 05:55:00*78.077*78.071*78.077*78.057
11/07/2011 06:00:00*78.071*78.068*78.076*78.064
11/07/2011 06:05:00*78.068*78.059*78.081*78.048
11/07/2011 06:10:00*78.059*78.051*78.059*78.05
11/07/2011 06:15:00*78.051*78.055*78.06*78.051
11/07/2011 06:20:00*78.055*78.052*78.055*78.051
11/07/2011 06:25:00*78.052*78.055*78.055*78.051
11/07/2011 06:30:00*78.055*78.051*78.055*78.048
11/07/2011 06:35:00*78.051*78.058*78.059*78.049
11/07/2011 06:40:00*78.058*78.059*78.063*78.056
11/07/2011 06:45:00*78.059*78.051*78.06*78.051
11/07/2011 06:50:00*78.051*78.046*78.053*78.035
11/07/2011 06:55:00*78.046*78.049*78.05*78.041
11/07/2011 07:00:00*78.049*78.041*78.049*78.023
11/07/2011 07:05:00*78.041*78.059*78.065*78.035
11/07/2011 07:10:00*78.059*78.045*78.066*78.039
11/07/2011 07:15:00*78.045*78.045*78.048*78.04
11/07/2011 07:20:00*78.045*78.06*78.061*78.045
11/07/2011 07:25:00*78.06*78.041*78.06*78.039
11/07/2011 07:30:00*78.041*78.039*78.042*78.029
11/07/2011 07:35:00*78.039*78.041*78.049*78.039
11/07/2011 07:40:00*78.041*78.033*78.053*78.03
11/07/2011 07:45:00*78.033*78.045*78.051*78.032
11/07/2011 07:50:00*78.045*78.051*78.052*78.043
11/07/2011 07:55:00*78.051*78.039*78.054*78.039
11/07/2011 08:00:00*78.039*78.044*78.044*78.036
11/07/2011 08:05:00*78.044*78.044*78.045*78.036
11/07/2011 08:10:00*78.044*78.05*78.053*78.044
11/07/2011 08:15:00*78.05*78.046*78.05*78.044
11/07/2011 08:20:00*78.046*78.071*78.072*78.046
11/07/2011 08:25:00*78.071*78.056*78.071*78.05
11/07/2011 08:30:00*78.056*78.054*78.064*78.052
11/07/2011 08:35:00*78.054*78.055*78.065*78.049
11/07/2011 08:40:00*78.055*78.045*78.055*78.042
11/07/2011 08:45:00*78.045*78.061*78.061*78.045
11/07/2011 08:50:00*78.061*78.063*78.066*78.061
11/07/2011 08:55:00*78.063*78.061*78.076*78.061
11/07/2011 09:00:00*78.061*78.068*78.068*78.061
11/07/2011 09:05:00*78.068*78.057*78.068*78.049
11/07/2011 09:10:00*78.057*78.048*78.06*78.046
11/07/2011 09:15:00*78.048*78.037*78.048*78.036
11/07/2011 09:20:00*78.037*78.037*78.04*78.032
11/07/2011 09:25:00*78.037*78.044*78.045*78.036
11/07/2011 09:30:00*78.044*78.042*78.047*78.04
11/07/2011 09:35:00*78.042*78.014*78.042*78.014
11/07/2011 09:40:00*78.014*78.021*78.022*78.014
11/07/2011 09:45:00*78.021*78.018*78.026*78.018
11/07/2011 09:50:00*78.018*78.009*78.022*78.0
11/07/2011 09:55:00*78.009*78.017*78.026*78.003
11/07/2011 10:00:00*78.017*78.005*78.018*78.003
11/07/2011 10:05:00*78.005*78.026*78.027*78.004
11/07/2011 10:10:00*78.026*77.989*78.026*77.984
11/07/2011 10:15:00*77.989*77.989*77.993*77.98
11/07/2011 10:20:00*77.989*78.011*78.012*77.989
11/07/2011 10:25:00*78.011*78.021*78.024*78.011
11/07/2011 10:30:00*78.021*78.025*78.025*78.02
11/07/2011 10:35:00*78.025*78.036*78.036*78.025
11/07/2011 10:40:00*78.036*78.043*78.056*78.036
11/07/2011 10:45:00*78.043*78.028*78.048*78.028
11/07/2011 10:50:00*78.028*78.041*78.043*78.02
11/07/2011 10:55:00*78.041*78.041*78.054*78.037
11/07/2011 11:00:00*78.041*78.035*78.049*78.035
11/07/2011 11:05:00*78.035*78.01*78.035*77.997
11/07/2011 11:10:00*78.01*78.009*78.01*78.008
11/07/2011 11:15:00*78.009*78.023*78.03*78.004
11/07/2011 11:20:00*78.023*78.051*78.051*78.018
11/07/2011 11:25:00*78.051*78.062*78.064*78.051
11/07/2011 11:30:00*78.062*78.053*78.062*78.051
11/07/2011 11:35:00*78.053*78.065*78.065*78.053
11/07/2011 11:40:00*78.065*78.052*78.065*78.052
11/07/2011 11:45:00*78.052*78.056*78.056*78.05
11/07/2011 11:50:00*78.056*78.046*78.056*78.044
11/07/2011 11:55:00*78.046*78.057*78.06*78.046
11/07/2011 12:00:00*78.057*78.049*78.057*78.045
11/07/2011 12:05:00*78.049*78.056*78.056*78.038
11/07/2011 12:10:00*78.056*77.995*78.059*77.995
11/07/2011 12:15:00*77.995*78.0*78.005*77.98
11/07/2011 12:20:00*78.0*78.014*78.027*78.0
11/07/2011 12:25:00*78.014*78.019*78.028*78.014
11/07/2011 12:30:00*78.019*78.039*78.039*78.019
11/07/2011 12:35:00*78.039*78.043*78.043*78.031
11/07/2011 12:40:00*78.043*78.039*78.044*78.037
11/07/2011 12:45:00*78.039*78.049*78.052*78.039
11/07/2011 12:50:00*78.049*78.045*78.051*78.045
11/07/2011 12:55:00*78.045*78.054*78.056*78.04
11/07/2011 13:00:00*78.054*78.06*78.06*78.052
11/07/2011 13:05:00*78.06*78.065*78.08*78.06
11/07/2011 13:10:00*78.065*78.054*78.065*78.052
11/07/2011 13:15:00*78.054*78.048*78.054*78.048
11/07/2011 13:20:00*78.048*78.042*78.048*78.041
11/07/2011 13:25:00*78.042*78.044*78.045*78.042
11/07/2011 13:30:00*78.044*78.042*78.045*78.033
11/07/2011 13:35:00*78.042*78.039*78.043*78.039
11/07/2011 13:40:00*78.039*78.045*78.045*78.035
11/07/2011 13:45:00*78.045*78.039*78.045*78.033
11/07/2011 13:50:00*78.039*78.048*78.05*78.038
11/07/2011 13:55:00*78.048*78.045*78.05*78.044
11/07/2011 14:00:00*78.045*78.036*78.045*78.029
11/07/2011 14:05:00*78.036*78.031*78.036*78.031
11/07/2011 14:10:00*78.031*78.039*78.041*78.031
11/07/2011 14:15:00*78.039*78.047*78.047*78.038
11/07/2011 14:20:00*78.047*78.054*78.054*78.045
11/07/2011 14:25:00*78.054*78.064*78.069*78.054
11/07/2011 14:30:00*78.064*78.065*78.071*78.057
11/07/2011 14:35:00*78.065*78.076*78.082*78.065
11/07/2011 14:40:00*78.076*78.073*78.082*78.073
11/07/2011 14:45:00*78.073*78.063*78.075*78.063
11/07/2011 14:50:00*78.063*78.06*78.063*78.058
11/07/2011 14:55:00*78.06*78.056*78.065*78.055
11/07/2011 15:00:00*78.056*78.059*78.061*78.056
11/07/2011 15:05:00*78.059*78.055*78.064*78.055
11/07/2011 15:10:00*78.055*78.06*78.062*78.051
11/07/2011 15:15:00*78.06*78.053*78.061*78.052
11/07/2011 15:20:00*78.053*78.051*78.054*78.048
11/07/2011 15:25:00*78.051*78.055*78.055*78.051
11/07/2011 15:30:00*78.055*78.051*78.061*78.049
11/07/2011 15:35:00*78.051*78.053*78.055*78.051
11/07/2011 15:40:00*78.053*78.048*78.053*78.043
11/07/2011 15:45:00*78.048*78.044*78.049*78.044
11/07/2011 15:50:00*78.044*78.042*78.05*78.042
11/07/2011 15:55:00*78.042*78.044*78.044*78.037
11/07/2011 16:00:00*78.044*78.04*78.047*78.039
11/07/2011 16:05:00*78.04*78.031*78.045*78.023
11/07/2011 16:10:00*78.031*78.047*78.049*78.031
11/07/2011 16:15:00*78.047*78.048*78.049*78.044
11/07/2011 16:20:00*78.048*78.041*78.051*78.041
11/07/2011 16:25:00*78.041*78.042*78.043*78.039
11/07/2011 16:30:00*78.042*78.036*78.042*78.036
11/07/2011 16:35:00*78.036*78.059*78.063*78.035
11/07/2011 16:40:00*78.059*78.054*78.063*78.044
11/07/2011 16:45:00*78.054*78.043*78.062*78.043
11/07/2011 16:50:00*78.043*78.048*78.052*78.037
11/07/2011 16:55:00*78.048*78.049*78.055*78.045
11/07/2011 17:00:00*78.049*78.034*78.049*78.033
