11/03/2011 17:05:00*78.049*78.046*78.049*78.034
11/03/2011 17:10:00*78.046*78.042*78.054*78.042
11/03/2011 17:15:00*78.042*78.061*78.073*78.042
11/03/2011 17:20:00*78.061*78.058*78.063*78.058
11/03/2011 17:25:00*78.058*78.063*78.07*78.058
11/03/2011 17:30:00*78.063*78.046*78.064*78.046
11/03/2011 17:35:00*78.046*78.052*78.057*78.046
11/03/2011 17:40:00*78.052*78.061*78.065*78.052
11/03/2011 17:45:00*78.061*78.05*78.065*78.05
11/03/2011 17:50:00*78.05*78.042*78.05*78.041
11/03/2011 17:55:00*78.042*78.039*78.042*78.039
11/03/2011 18:00:00*78.039*78.037*78.04*78.033
11/03/2011 18:05:00*78.037*78.051*78.051*78.036
11/03/2011 18:10:00*78.051*78.063*78.067*78.048
11/03/2011 18:15:00*78.063*78.06*78.063*78.056
11/03/2011 18:20:00*78.06*78.061*78.061*78.056
11/03/2011 18:25:00*78.061*78.07*78.073*78.061
11/03/2011 18:30:00*78.07*78.056*78.07*78.055
11/03/2011 18:35:00*78.056*78.056*78.058*78.053
11/03/2011 18:40:00*78.056*78.061*78.065*78.056
11/03/2011 18:45:00*78.061*78.063*78.064*78.06
11/03/2011 18:50:00*78.063*78.061*78.063*78.055
11/03/2011 18:55:00*78.061*78.051*78.061*78.046
11/03/2011 19:00:00*78.051*78.04*78.051*78.03
11/03/2011 19:05:00*78.04*78.036*78.042*78.033
11/03/2011 19:10:00*78.036*78.042*78.042*78.035
11/03/2011 19:15:00*78.042*78.054*78.054*78.042
11/03/2011 19:20:00*78.054*78.041*78.054*78.039
11/03/2011 19:25:00*78.041*78.036*78.045*78.036
11/03/2011 19:30:00*78.036*78.038*78.041*78.036
11/03/2011 19:35:00*78.038*78.041*78.044*78.032
11/03/2011 19:40:00*78.041*78.036*78.043*78.036
11/03/2011 19:45:00*78.036*78.038*78.039*78.033
11/03/2011 19:50:00*78.038*78.037*78.039*78.034
11/03/2011 19:55:00*78.037*78.047*78.047*78.03
11/03/2011 20:00:00*78.047*78.051*78.051*78.042
11/03/2011 20:05:00*78.051*78.034*78.051*78.027
11/03/2011 20:10:00*78.034*78.018*78.04*78.018
11/03/2011 20:15:00*78.018*78.002*78.028*78.002
11/03/2011 20:20:00*78.002*77.988*78.011*77.98
11/03/2011 20:25:00*77.988*77.993*77.995*77.983
11/03/2011 20:30:00*77.993*77.994*77.994*77.991
11/03/2011 20:35:00*77.994*77.989*77.994*77.982
11/03/2011 20:40:00*77.989*77.986*77.996*77.984
11/03/2011 20:45:00*77.986*77.991*77.992*77.983
11/03/2011 20:50:00*77.991*77.998*77.999*77.991
11/03/2011 20:55:00*77.999*77.986*78.002*77.986
11/03/2011 21:00:00*77.986*78.037*78.037*77.986
11/03/2011 21:05:00*78.037*78.011*78.042*78.009
11/03/2011 21:10:00*78.011*78.01*78.011*78.001
11/03/2011 21:15:00*78.01*78.01*78.025*78.01
11/03/2011 21:20:00*78.01*78.012*78.014*78.004
11/03/2011 21:25:00*78.012*78.029*78.034*78.008
11/03/2011 21:30:00*78.029*78.021*78.029*78.012
11/03/2011 21:35:00*78.021*78.018*78.023*78.009
11/03/2011 21:40:00*78.018*78.023*78.033*78.018
11/03/2011 21:45:00*78.023*78.022*78.043*78.022
11/03/2011 21:50:00*78.022*78.029*78.03*78.022
11/03/2011 21:55:00*78.029*78.03*78.037*78.026
11/03/2011 22:00:00*78.03*78.015*78.03*78.013
11/03/2011 22:05:00*78.015*78.014*78.02*78.013
11/03/2011 22:10:00*78.019*78.023*78.03*78.015
11/03/2011 22:15:00*78.023*78.009*78.023*78.009
11/03/2011 22:20:00*78.009*78.016*78.017*78.009
11/03/2011 22:25:00*78.016*78.014*78.02*78.01
11/03/2011 22:30:00*78.014*78.007*78.014*78.002
11/03/2011 22:35:00*78.007*78.005*78.007*77.995
11/03/2011 22:40:00*78.005*78.0*78.005*77.999
11/03/2011 22:45:00*78.0*77.99*78.0*77.988
11/03/2011 22:50:00*77.99*77.993*77.999*77.989
11/03/2011 22:55:00*77.993*77.987*77.994*77.985
11/03/2011 23:00:00*77.987*77.99*77.992*77.984
11/03/2011 23:05:00*77.99*77.991*77.993*77.987
11/03/2011 23:10:00*77.991*77.989*77.991*77.985
11/03/2011 23:15:00*77.989*77.991*77.991*77.987
11/03/2011 23:20:00*77.991*77.985*77.994*77.985
11/03/2011 23:25:00*77.985*77.985*77.99*77.982
11/03/2011 23:30:00*77.985*77.984*77.992*77.983
11/03/2011 23:35:00*77.984*77.987*77.987*77.983
11/03/2011 23:40:00*77.987*77.987*77.987*77.983
11/03/2011 23:45:00*77.987*77.99*77.99*77.985
11/03/2011 23:50:00*77.99*77.991*77.993*77.988
11/03/2011 23:55:00*77.991*77.99*77.992*77.985
11/04/2011 00:00:00*77.99*77.992*77.994*77.99
11/04/2011 00:05:00*77.992*77.99*77.992*77.989
11/04/2011 00:10:00*77.99*77.99*77.99*77.986
11/04/2011 00:15:00*77.99*77.986*77.99*77.984
11/04/2011 00:20:00*77.986*77.984*77.987*77.982
11/04/2011 00:25:00*77.984*77.979*77.985*77.979
11/04/2011 00:30:00*77.979*77.986*77.987*77.979
11/04/2011 00:35:00*77.986*77.986*77.989*77.983
11/04/2011 00:40:00*77.986*77.988*77.992*77.982
11/04/2011 00:45:00*77.988*77.988*77.99*77.983
11/04/2011 00:50:00*77.988*77.99*77.993*77.987
11/04/2011 00:55:00*77.99*77.992*77.993*77.988
11/04/2011 01:00:00*77.992*77.992*77.992*77.987
11/04/2011 01:05:00*77.992*77.995*77.997*77.991
11/04/2011 01:10:00*77.995*78.002*78.004*77.989
11/04/2011 01:15:00*78.002*78.01*78.014*78.0
11/04/2011 01:20:00*78.01*78.014*78.014*78.005
11/04/2011 01:25:00*78.014*78.024*78.024*78.013
11/04/2011 01:30:00*78.024*78.029*78.031*78.023
11/04/2011 01:35:00*78.029*78.045*78.045*78.028
11/04/2011 01:40:00*78.045*78.052*78.056*78.045
11/04/2011 01:45:00*78.052*78.054*78.057*78.051
11/04/2011 01:50:00*78.054*78.049*78.054*78.039
11/04/2011 01:55:00*78.049*78.056*78.056*78.048
11/04/2011 02:00:00*78.056*78.059*78.066*78.053
11/04/2011 02:05:00*78.059*78.074*78.074*78.056
11/04/2011 02:10:00*78.074*78.074*78.077*78.067
11/04/2011 02:15:00*78.074*78.088*78.09*78.071
11/04/2011 02:20:00*78.088*78.095*78.095*78.087
11/04/2011 02:25:00*78.095*78.099*78.1*78.095
11/04/2011 02:30:00*78.099*78.09*78.1*78.083
11/04/2011 02:35:00*78.09*78.069*78.09*78.069
11/04/2011 02:40:00*78.069*78.089*78.091*78.069
11/04/2011 02:45:00*78.089*78.092*78.094*78.081
11/04/2011 02:50:00*78.092*78.09*78.092*78.084
11/04/2011 02:55:00*78.09*78.092*78.093*78.081
11/04/2011 03:00:00*78.092*78.091*78.092*78.089
11/04/2011 03:05:00*78.091*78.082*78.091*78.081
11/04/2011 03:10:00*78.082*78.077*78.082*78.077
11/04/2011 03:15:00*78.077*78.078*78.08*78.075
11/04/2011 03:20:00*78.078*78.077*78.078*78.072
11/04/2011 03:25:00*78.077*78.042*78.077*78.041
11/04/2011 03:30:00*78.042*78.049*78.051*78.035
11/04/2011 03:35:00*78.039*78.054*78.054*78.039
11/04/2011 03:40:00*78.054*78.053*78.065*78.053
11/04/2011 03:45:00*78.053*78.043*78.059*78.043
11/04/2011 03:50:00*78.043*78.046*78.049*78.043
11/04/2011 03:55:00*78.046*78.042*78.046*78.037
11/04/2011 04:00:00*78.042*78.045*78.045*78.033
11/04/2011 04:05:00*78.045*78.062*78.062*78.045
11/04/2011 04:10:00*78.062*78.053*78.063*78.052
11/04/2011 04:15:00*78.053*78.037*78.053*78.037
11/04/2011 04:20:00*78.037*78.035*78.038*78.033
11/04/2011 04:25:00*78.035*78.035*78.035*78.035
11/04/2011 04:30:00*78.035*78.046*78.046*78.035
11/04/2011 04:35:00*78.046*78.049*78.049*78.038
11/04/2011 04:40:00*78.049*78.034*78.049*78.034
11/04/2011 04:45:00*78.034*78.037*78.04*78.034
11/04/2011 04:50:00*78.037*78.032*78.039*78.032
11/04/2011 04:55:00*78.032*78.039*78.041*78.032
11/04/2011 05:00:00*78.039*78.031*78.045*78.031
11/04/2011 05:05:00*78.031*78.043*78.044*78.031
11/04/2011 05:10:00*78.043*78.044*78.044*78.041
11/04/2011 05:15:00*78.044*78.045*78.045*78.03
11/04/2011 05:20:00*78.045*78.033*78.045*78.033
11/04/2011 05:25:00*78.033*78.033*78.039*78.033
11/04/2011 05:30:00*78.033*78.034*78.036*78.032
11/04/2011 05:35:00*78.034*78.026*78.036*78.011
11/04/2011 05:40:00*78.026*78.024*78.029*78.024
11/04/2011 05:45:00*78.024*78.026*78.029*78.024
11/04/2011 05:50:00*78.026*78.02*78.026*78.02
11/04/2011 05:55:00*78.02*78.024*78.026*78.02
11/04/2011 06:00:00*78.024*78.02*78.025*78.02
11/04/2011 06:05:00*78.02*78.025*78.025*78.02
11/04/2011 06:10:00*78.025*78.036*78.036*78.025
11/04/2011 06:15:00*78.036*78.033*78.038*78.033
11/04/2011 06:20:00*78.033*78.037*78.038*78.033
11/04/2011 06:25:00*78.037*78.037*78.037*78.037
11/04/2011 06:30:00*78.037*78.028*78.037*78.027
11/04/2011 06:35:00*78.028*78.013*78.028*78.013
11/04/2011 06:40:00*78.013*78.013*78.02*78.013
11/04/2011 06:45:00*78.013*78.011*78.014*78.01
11/04/2011 06:50:00*78.011*78.02*78.02*78.011
11/04/2011 06:55:00*78.02*78.022*78.022*78.017
11/04/2011 07:00:00*78.022*78.013*78.022*78.013
11/04/2011 07:05:00*78.013*78.022*78.022*78.013
11/04/2011 07:10:00*78.022*78.02*78.022*78.02
11/04/2011 07:15:00*78.02*78.02*78.021*78.016
11/04/2011 07:20:00*78.02*78.012*78.02*78.009
11/04/2011 07:25:00*78.012*78.02*78.025*78.012
11/04/2011 07:30:00*78.02*78.012*78.02*78.011
11/04/2011 07:35:00*78.012*78.003*78.017*78.003
11/04/2011 07:40:00*78.003*78.028*78.028*78.003
11/04/2011 07:45:00*78.028*78.025*78.041*78.021
11/04/2011 07:50:00*78.025*78.011*78.025*78.007
11/04/2011 07:55:00*78.011*78.01*78.026*78.01
11/04/2011 08:00:00*78.01*78.011*78.013*78.009
11/04/2011 08:05:00*78.011*78.03*78.03*78.011
11/04/2011 08:10:00*78.03*78.037*78.037*78.03
11/04/2011 08:15:00*78.037*78.041*78.042*78.036
11/04/2011 08:20:00*78.041*78.037*78.041*78.037
11/04/2011 08:25:00*78.037*78.034*78.037*78.022
11/04/2011 08:30:00*78.034*78.022*78.034*78.012
11/04/2011 08:35:00*78.022*78.054*78.095*78.022
11/04/2011 08:40:00*78.054*78.052*78.054*78.036
11/04/2011 08:45:00*78.052*78.062*78.062*78.052
11/04/2011 08:50:00*78.062*78.037*78.062*78.037
11/04/2011 08:55:00*78.037*78.039*78.048*78.037
11/04/2011 09:00:00*78.039*78.043*78.043*78.034
11/04/2011 09:05:00*78.043*78.042*78.049*78.042
11/04/2011 09:10:00*78.042*78.07*78.07*78.038
11/04/2011 09:15:00*78.07*78.073*78.073*78.07
11/04/2011 09:20:00*78.073*78.093*78.093*78.073
11/04/2011 09:25:00*78.093*78.122*78.131*78.093
11/04/2011 09:30:00*78.122*78.129*78.13*78.122
11/04/2011 09:35:00*78.129*78.129*78.129*78.129
11/04/2011 09:40:00*78.129*78.109*78.129*78.109
11/04/2011 09:45:00*78.109*78.117*78.129*78.109
11/04/2011 09:50:00*78.117*78.117*78.117*78.11
11/04/2011 09:55:00*78.117*78.122*78.122*78.114
11/04/2011 10:00:00*78.122*78.146*78.146*78.122
11/04/2011 10:05:00*78.146*78.153*78.153*78.14
11/04/2011 10:10:00*78.153*78.173*78.173*78.153
11/04/2011 10:15:00*78.173*78.186*78.186*78.172
11/04/2011 10:20:00*78.186*78.222*78.231*78.186
11/04/2011 10:25:00*78.222*78.217*78.222*78.209
11/04/2011 10:30:00*78.217*78.21*78.248*78.21
11/04/2011 10:35:00*78.21*78.222*78.222*78.21
11/04/2011 10:40:00*78.222*78.208*78.222*78.208
11/04/2011 10:45:00*78.208*78.171*78.212*78.17
11/04/2011 10:50:00*78.171*78.163*78.174*78.139
11/04/2011 10:55:00*78.163*78.201*78.209*78.163
11/04/2011 11:00:00*78.201*78.193*78.201*78.193
11/04/2011 11:05:00*78.193*78.191*78.209*78.191
11/04/2011 11:10:00*78.191*78.208*78.212*78.191
11/04/2011 11:15:00*78.208*78.198*78.208*78.189
11/04/2011 11:20:00*78.198*78.202*78.202*78.198
11/04/2011 11:25:00*78.202*78.185*78.208*78.185
11/04/2011 11:30:00*78.185*78.176*78.185*78.17
11/04/2011 11:35:00*78.176*78.168*78.177*78.168
11/04/2011 11:40:00*78.168*78.177*78.177*78.168
11/04/2011 11:45:00*78.177*78.165*78.177*78.165
11/04/2011 11:50:00*78.165*78.171*78.171*78.162
11/04/2011 11:55:00*78.171*78.185*78.185*78.171
11/04/2011 12:00:00*78.185*78.166*78.185*78.15
11/04/2011 12:05:00*78.166*78.168*78.169*78.166
11/04/2011 12:10:00*78.168*78.18*78.182*78.167
11/04/2011 12:15:00*78.18*78.186*78.192*78.179
11/04/2011 12:20:00*78.186*78.209*78.209*78.18
11/04/2011 12:25:00*78.209*78.214*78.217*78.209
11/04/2011 12:30:00*78.214*78.221*78.226*78.214
11/04/2011 12:35:00*78.221*78.226*78.229*78.22
11/04/2011 12:40:00*78.226*78.239*78.239*78.225
11/04/2011 12:45:00*78.239*78.24*78.241*78.231
11/04/2011 12:50:00*78.24*78.237*78.24*78.237
11/04/2011 12:55:00*78.237*78.239*78.243*78.237
11/04/2011 13:00:00*78.239*78.23*78.239*78.23
11/04/2011 13:05:00*78.23*78.224*78.23*78.221
11/04/2011 13:10:00*78.224*78.214*78.224*78.214
11/04/2011 13:15:00*78.214*78.207*78.214*78.204
11/04/2011 13:20:00*78.207*78.189*78.207*78.189
11/04/2011 13:25:00*78.189*78.182*78.189*78.182
11/04/2011 13:30:00*78.182*78.176*78.184*78.172
11/04/2011 13:35:00*78.176*78.177*78.177*78.172
11/04/2011 13:40:00*78.177*78.163*78.177*78.162
11/04/2011 13:45:00*78.163*78.164*78.166*78.163
11/04/2011 13:50:00*78.164*78.161*78.164*78.152
11/04/2011 13:55:00*78.161*78.147*78.161*78.147
11/04/2011 14:00:00*78.147*78.145*78.147*78.145
11/04/2011 14:05:00*78.145*78.145*78.145*78.141
11/04/2011 14:10:00*78.145*78.144*78.146*78.143
11/04/2011 14:15:00*78.144*78.149*78.152*78.144
11/04/2011 14:20:00*78.149*78.152*78.161*78.149
11/04/2011 14:25:00*78.152*78.145*78.152*78.144
11/04/2011 14:30:00*78.145*78.14*78.145*78.138
11/04/2011 14:35:00*78.14*78.141*78.142*78.139
11/04/2011 14:40:00*78.141*78.148*78.149*78.139
11/04/2011 14:45:00*78.148*78.142*78.156*78.14
11/04/2011 14:50:00*78.143*78.144*78.144*78.138
11/04/2011 14:55:00*78.144*78.138*78.149*78.136
11/04/2011 15:00:00*78.138*78.158*78.158*78.136
11/04/2011 15:05:00*78.158*78.15*78.158*78.148
11/04/2011 15:10:00*78.15*78.153*78.153*78.146
11/04/2011 15:15:00*78.153*78.155*78.155*78.15
11/04/2011 15:20:00*78.155*78.149*78.155*78.148
11/04/2011 15:25:00*78.149*78.153*78.153*78.149
11/04/2011 15:30:00*78.153*78.153*78.154*78.151
11/04/2011 15:35:00*78.153*78.149*78.153*78.149
11/04/2011 15:40:00*78.149*78.154*78.154*78.146
11/04/2011 15:45:00*78.154*78.169*78.169*78.154
11/04/2011 15:50:00*78.169*78.172*78.173*78.168
11/04/2011 15:55:00*78.172*78.201*78.201*78.172
11/04/2011 16:00:00*78.201*78.202*78.202*78.201
11/04/2011 16:05:00*78.202*78.197*78.202*78.197
