11/02/2011 17:05:00*78.032*78.034*78.034*78.026
11/02/2011 17:10:00*78.034*78.042*78.042*78.032
11/02/2011 17:15:00*78.042*78.028*78.044*78.028
11/02/2011 17:20:00*78.028*78.035*78.058*78.025
11/02/2011 17:25:00*78.035*78.045*78.066*78.035
11/02/2011 17:30:00*78.045*78.056*78.058*78.045
11/02/2011 17:35:00*78.056*78.052*78.059*78.041
11/02/2011 17:40:00*78.052*78.048*78.052*78.038
11/02/2011 17:45:00*78.048*78.051*78.051*78.046
11/02/2011 17:50:00*78.051*78.058*78.06*78.042
11/02/2011 17:55:00*78.058*78.053*78.066*78.048
11/02/2011 18:00:00*78.053*78.064*78.07*78.053
11/02/2011 18:05:00*78.064*78.082*78.085*78.064
11/02/2011 18:10:00*78.082*78.077*78.082*78.075
11/02/2011 18:15:00*78.077*78.073*78.08*78.067
11/02/2011 18:20:00*78.073*78.07*78.073*78.063
11/02/2011 18:25:00*78.07*78.068*78.073*78.052
11/02/2011 18:30:00*78.068*78.062*78.068*78.06
11/02/2011 18:35:00*78.062*78.072*78.075*78.062
11/02/2011 18:40:00*78.072*78.079*78.083*78.064
11/02/2011 18:45:00*78.079*78.074*78.093*78.074
11/02/2011 18:50:00*78.074*78.076*78.08*78.074
11/02/2011 18:55:00*78.076*78.087*78.087*78.076
11/02/2011 19:00:00*78.087*78.079*78.1*78.077
11/02/2011 19:05:00*78.079*78.069*78.079*78.069
11/02/2011 19:10:00*78.069*78.058*78.069*78.056
11/02/2011 19:15:00*78.058*78.067*78.073*78.056
11/02/2011 19:20:00*78.067*78.095*78.113*78.067
11/02/2011 19:25:00*78.095*78.109*78.119*78.093
11/02/2011 19:30:00*78.109*78.122*78.128*78.105
11/02/2011 19:35:00*78.122*78.128*78.134*78.122
11/02/2011 19:40:00*78.128*78.114*78.128*78.109
11/02/2011 19:45:00*78.114*78.115*78.126*78.114
11/02/2011 19:50:00*78.115*78.125*78.125*78.114
11/02/2011 19:55:00*78.125*78.131*78.131*78.125
11/02/2011 20:00:00*78.131*78.127*78.146*78.127
11/02/2011 20:05:00*78.127*78.098*78.146*78.091
11/02/2011 20:10:00*78.098*78.13*78.13*78.08
11/02/2011 20:15:00*78.13*78.121*78.13*78.097
11/02/2011 20:20:00*78.121*78.074*78.122*78.073
11/02/2011 20:25:00*78.074*78.074*78.097*78.066
11/02/2011 20:30:00*78.074*78.073*78.075*78.067
11/02/2011 20:35:00*78.073*78.083*78.091*78.073
11/02/2011 20:40:00*78.083*78.084*78.09*78.076
11/02/2011 20:45:00*78.084*78.069*78.084*78.061
11/02/2011 20:50:00*78.069*78.068*78.069*78.062
11/02/2011 20:55:00*78.068*78.066*78.068*78.055
11/02/2011 21:00:00*78.066*78.076*78.076*78.062
11/02/2011 21:05:00*78.076*78.06*78.076*78.059
11/02/2011 21:10:00*78.06*78.05*78.06*78.048
11/02/2011 21:15:00*78.05*78.045*78.062*78.045
11/02/2011 21:20:00*78.045*78.047*78.055*78.038
11/02/2011 21:25:00*78.047*78.051*78.056*78.047
11/02/2011 21:30:00*78.051*78.042*78.051*78.034
11/02/2011 21:35:00*78.042*78.033*78.044*78.032
11/02/2011 21:40:00*78.033*78.05*78.05*78.033
11/02/2011 21:45:00*78.05*78.052*78.055*78.049
11/02/2011 21:50:00*78.052*78.052*78.054*78.051
11/02/2011 21:55:00*78.052*78.049*78.052*78.049
11/02/2011 22:00:00*78.049*78.05*78.05*78.046
11/02/2011 22:05:00*78.05*78.041*78.05*78.04
11/02/2011 22:10:00*78.041*78.042*78.046*78.041
11/02/2011 22:15:00*78.042*78.047*78.047*78.041
11/02/2011 22:20:00*78.047*78.046*78.051*78.042
11/02/2011 22:25:00*78.046*78.044*78.046*78.043
11/02/2011 22:30:00*78.044*78.032*78.045*78.03
11/02/2011 22:35:00*78.032*78.046*78.046*78.031
11/02/2011 22:40:00*78.046*78.043*78.049*78.041
11/02/2011 22:45:00*78.043*78.031*78.043*78.029
11/02/2011 22:50:00*78.031*78.028*78.033*78.028
11/02/2011 22:55:00*78.028*78.033*78.033*78.023
11/02/2011 23:00:00*78.033*78.042*78.042*78.031
11/02/2011 23:05:00*78.042*78.037*78.046*78.031
11/02/2011 23:10:00*78.037*78.035*78.037*78.031
11/02/2011 23:15:00*78.035*78.036*78.039*78.035
11/02/2011 23:20:00*78.036*78.038*78.038*78.034
11/02/2011 23:25:00*78.038*78.03*78.038*78.027
11/02/2011 23:30:00*78.03*78.03*78.035*78.03
11/02/2011 23:35:00*78.03*78.032*78.032*78.028
11/02/2011 23:40:00*78.032*78.031*78.032*78.031
11/02/2011 23:45:00*78.031*78.033*78.033*78.03
11/02/2011 23:50:00*78.033*78.034*78.034*78.033
11/02/2011 23:55:00*78.034*78.033*78.036*78.029
11/03/2011 00:00:00*78.033*78.032*78.035*78.031
11/03/2011 00:05:00*78.032*78.033*78.034*78.03
11/03/2011 00:10:00*78.033*78.03*78.033*78.028
11/03/2011 00:15:00*78.03*78.029*78.031*78.021
11/03/2011 00:20:00*78.029*78.031*78.031*78.029
11/03/2011 00:25:00*78.031*78.029*78.032*78.026
11/03/2011 00:30:00*78.029*78.033*78.033*78.029
11/03/2011 00:35:00*78.033*78.033*78.037*78.029
11/03/2011 00:40:00*78.033*78.031*78.033*78.029
11/03/2011 00:45:00*78.031*78.03*78.031*78.028
11/03/2011 00:50:00*78.03*78.031*78.038*78.026
11/03/2011 00:55:00*78.031*78.031*78.032*78.026
11/03/2011 01:00:00*78.031*78.031*78.032*78.031
11/03/2011 01:05:00*78.031*78.03*78.031*78.029
11/03/2011 01:10:00*78.03*78.031*78.033*78.029
11/03/2011 01:15:00*78.031*78.031*78.032*78.027
11/03/2011 01:20:00*78.031*78.028*78.031*78.024
11/03/2011 01:25:00*78.028*78.012*78.029*78.012
11/03/2011 01:30:00*78.012*78.007*78.017*78.007
11/03/2011 01:35:00*78.007*78.011*78.011*78.002
11/03/2011 01:40:00*78.011*77.997*78.014*77.997
11/03/2011 01:45:00*77.997*77.992*77.998*77.989
11/03/2011 01:50:00*77.992*77.999*78.002*77.992
11/03/2011 01:55:00*77.999*77.992*78.0*77.991
11/03/2011 02:00:00*77.992*78.03*78.031*77.987
11/03/2011 02:05:00*78.03*78.018*78.043*78.012
11/03/2011 02:10:00*78.018*78.022*78.023*78.016
11/03/2011 02:15:00*78.022*78.032*78.032*78.021
11/03/2011 02:20:00*78.032*78.036*78.036*78.031
11/03/2011 02:25:00*78.036*78.043*78.047*78.036
11/03/2011 02:30:00*78.043*78.045*78.045*78.041
11/03/2011 02:35:00*78.045*78.045*78.053*78.044
11/03/2011 02:40:00*78.045*78.045*78.045*78.041
11/03/2011 02:45:00*78.045*78.043*78.049*78.041
11/03/2011 02:50:00*78.043*78.039*78.044*78.039
11/03/2011 02:55:00*78.039*78.026*78.04*78.021
11/03/2011 03:00:00*78.026*78.034*78.041*78.026
11/03/2011 03:05:00*78.034*78.036*78.036*78.034
11/03/2011 03:10:00*78.036*78.056*78.056*78.036
11/03/2011 03:15:00*78.056*78.042*78.056*78.037
11/03/2011 03:20:00*78.042*78.055*78.055*78.04
11/03/2011 03:25:00*78.055*78.049*78.055*78.049
11/03/2011 03:30:00*78.049*78.039*78.049*78.039
11/03/2011 03:35:00*78.039*78.041*78.052*78.037
11/03/2011 03:40:00*78.041*78.051*78.051*78.04
11/03/2011 03:45:00*78.051*78.061*78.061*78.051
11/03/2011 03:50:00*78.061*78.051*78.061*78.05
11/03/2011 03:55:00*78.051*78.05*78.054*78.044
11/03/2011 04:00:00*78.05*78.041*78.05*78.033
11/03/2011 04:05:00*78.041*78.041*78.041*78.041
11/03/2011 04:10:00*78.041*78.039*78.041*78.039
11/03/2011 04:15:00*78.039*78.029*78.039*78.025
11/03/2011 04:20:00*78.029*78.006*78.029*78.006
11/03/2011 04:25:00*78.006*78.006*78.006*78.006
11/03/2011 04:30:00*78.006*78.02*78.022*78.006
11/03/2011 04:35:00*78.02*78.027*78.027*78.019
11/03/2011 04:40:00*78.027*78.01*78.03*78.01
11/03/2011 04:45:00*78.01*78.03*78.03*78.01
11/03/2011 04:50:00*78.03*78.041*78.041*78.03
11/03/2011 04:55:00*78.041*78.041*78.042*78.036
11/03/2011 05:00:00*78.041*78.036*78.042*78.036
11/03/2011 05:05:00*78.036*78.017*78.036*78.012
11/03/2011 05:10:00*78.017*78.022*78.022*78.016
11/03/2011 05:15:00*78.022*78.031*78.038*78.022
11/03/2011 05:20:00*78.031*78.031*78.031*78.031
11/03/2011 05:25:00*78.031*78.046*78.046*78.031
11/03/2011 05:30:00*78.046*78.034*78.046*78.034
11/03/2011 05:35:00*78.034*78.014*78.034*78.005
11/03/2011 05:40:00*78.014*78.014*78.014*78.014
11/03/2011 05:45:00*78.014*78.013*78.014*78.012
11/03/2011 05:50:00*78.013*78.004*78.013*78.004
11/03/2011 05:55:00*78.004*77.995*78.004*77.995
11/03/2011 06:00:00*77.995*77.995*77.995*77.995
11/03/2011 06:05:00*77.995*77.996*77.999*77.995
11/03/2011 06:10:00*77.996*78.008*78.013*77.996
11/03/2011 06:15:00*78.008*78.009*78.009*78.004
11/03/2011 06:20:00*78.009*78.007*78.009*78.007
11/03/2011 06:25:00*78.007*78.0*78.014*77.999
11/03/2011 06:30:00*78.0*77.992*78.0*77.989
11/03/2011 06:35:00*77.992*77.995*77.998*77.992
11/03/2011 06:40:00*77.995*78.0*78.0*77.995
11/03/2011 06:45:00*78.0*77.998*78.004*77.997
11/03/2011 06:50:00*77.998*78.008*78.01*77.998
11/03/2011 06:55:00*78.008*78.005*78.009*78.005
11/03/2011 07:00:00*78.005*78.0*78.005*78.0
11/03/2011 07:05:00*78.0*77.996*78.001*77.996
11/03/2011 07:10:00*77.996*77.994*77.998*77.994
11/03/2011 07:15:00*77.994*77.986*77.994*77.982
11/03/2011 07:20:00*77.986*78.012*78.015*77.983
11/03/2011 07:25:00*78.012*77.993*78.013*77.993
11/03/2011 07:30:00*77.993*77.988*77.993*77.98
11/03/2011 07:35:00*77.988*77.997*77.997*77.988
11/03/2011 07:40:00*77.997*77.996*77.997*77.996
11/03/2011 07:45:00*77.996*77.993*78.0*77.992
11/03/2011 07:50:00*77.993*78.008*78.008*77.993
11/03/2011 07:55:00*78.008*78.007*78.008*78.003
11/03/2011 08:00:00*78.007*78.0*78.007*78.0
11/03/2011 08:05:00*78.0*78.0*78.007*78.0
11/03/2011 08:10:00*78.0*78.009*78.013*78.0
11/03/2011 08:15:00*78.009*78.0*78.009*77.991
11/03/2011 08:20:00*78.0*77.987*78.0*77.986
11/03/2011 08:25:00*77.987*78.015*78.015*77.987
11/03/2011 08:30:00*78.015*78.011*78.019*78.011
11/03/2011 08:35:00*78.011*77.981*78.011*77.975
11/03/2011 08:40:00*77.981*77.992*77.993*77.979
11/03/2011 08:45:00*77.992*77.986*77.993*77.986
11/03/2011 08:50:00*77.986*77.915*77.986*77.915
11/03/2011 08:55:00*77.915*77.953*77.953*77.895
11/03/2011 09:00:00*77.953*77.933*77.969*77.933
11/03/2011 09:05:00*77.933*77.92*77.933*77.92
11/03/2011 09:10:00*77.92*77.888*77.92*77.888
11/03/2011 09:15:00*77.888*77.908*77.908*77.888
11/03/2011 09:20:00*77.908*77.936*77.936*77.908
11/03/2011 09:25:00*77.936*77.934*77.936*77.912
11/03/2011 09:30:00*77.934*77.944*77.946*77.934
11/03/2011 09:35:00*77.944*77.96*77.96*77.944
11/03/2011 09:40:00*77.96*78.002*78.002*77.96
11/03/2011 09:45:00*78.002*77.98*78.002*77.98
11/03/2011 09:50:00*77.98*77.984*77.987*77.98
11/03/2011 09:55:00*77.984*78.001*78.001*77.984
11/03/2011 10:00:00*78.001*77.982*78.02*77.982
11/03/2011 10:05:00*77.982*78.021*78.021*77.982
11/03/2011 10:10:00*78.021*78.026*78.026*78.0
11/03/2011 10:15:00*78.026*78.023*78.04*78.01
11/03/2011 10:20:00*78.023*78.008*78.023*78.008
11/03/2011 10:25:00*78.008*78.033*78.033*78.008
11/03/2011 10:30:00*78.033*78.011*78.033*78.011
11/03/2011 10:35:00*78.011*77.992*78.011*77.992
11/03/2011 10:40:00*77.992*77.985*77.992*77.976
11/03/2011 10:45:00*77.985*77.985*77.985*77.985
11/03/2011 10:50:00*77.985*77.966*77.985*77.966
11/03/2011 10:55:00*77.966*77.956*77.981*77.939
11/03/2011 11:00:00*77.956*77.963*77.965*77.956
11/03/2011 11:05:00*77.963*77.967*77.967*77.963
11/03/2011 11:10:00*77.967*77.986*77.986*77.967
11/03/2011 11:15:00*77.986*77.972*77.992*77.972
11/03/2011 11:20:00*77.972*77.981*77.982*77.972
11/03/2011 11:25:00*77.981*77.978*77.987*77.977
11/03/2011 11:30:00*77.978*77.97*77.978*77.965
11/03/2011 11:35:00*77.97*77.956*77.97*77.956
11/03/2011 11:40:00*77.956*77.957*77.958*77.955
11/03/2011 11:45:00*77.957*77.974*77.974*77.957
11/03/2011 11:50:00*77.974*77.975*77.975*77.972
11/03/2011 11:55:00*77.975*77.969*77.979*77.969
11/03/2011 12:00:00*77.969*77.993*77.993*77.969
11/03/2011 12:05:00*77.993*77.98*77.993*77.968
11/03/2011 12:10:00*77.98*77.971*77.98*77.971
11/03/2011 12:15:00*77.971*77.974*77.975*77.971
11/03/2011 12:20:00*77.974*77.965*77.977*77.965
11/03/2011 12:25:00*77.965*77.969*77.972*77.965
11/03/2011 12:30:00*77.969*77.966*77.975*77.966
11/03/2011 12:35:00*77.966*77.959*77.966*77.957
11/03/2011 12:40:00*77.959*77.969*77.969*77.959
11/03/2011 12:45:00*77.969*77.974*77.974*77.969
11/03/2011 12:50:00*77.974*77.96*77.974*77.96
11/03/2011 12:55:00*77.96*77.95*77.96*77.942
11/03/2011 13:00:00*77.95*77.948*77.956*77.948
11/03/2011 13:05:00*77.948*77.95*77.95*77.932
11/03/2011 13:10:00*77.95*77.946*77.954*77.946
11/03/2011 13:15:00*77.946*77.941*77.946*77.913
11/03/2011 13:20:00*77.941*77.952*77.956*77.93
11/03/2011 13:25:00*77.952*77.947*77.965*77.943
11/03/2011 13:30:00*77.947*77.949*77.949*77.947
11/03/2011 13:35:00*77.949*77.954*77.954*77.949
11/03/2011 13:40:00*77.954*77.97*77.97*77.954
11/03/2011 13:45:00*77.97*77.972*77.972*77.956
11/03/2011 13:50:00*77.972*77.975*77.981*77.972
11/03/2011 13:55:00*77.975*77.947*77.975*77.936
11/03/2011 14:00:00*77.947*77.96*77.962*77.947
11/03/2011 14:05:00*77.96*77.96*77.965*77.954
11/03/2011 14:10:00*77.96*77.952*77.966*77.952
11/03/2011 14:15:00*77.952*77.96*77.96*77.952
11/03/2011 14:20:00*77.96*77.968*77.969*77.958
11/03/2011 14:25:00*77.968*77.978*77.978*77.962
11/03/2011 14:30:00*77.978*78.019*78.019*77.978
11/03/2011 14:35:00*78.019*78.021*78.024*78.013
11/03/2011 14:40:00*78.021*78.009*78.023*78.009
11/03/2011 14:45:00*78.009*78.018*78.018*78.004
11/03/2011 14:50:00*78.018*78.016*78.025*78.015
11/03/2011 14:55:00*78.016*78.013*78.017*78.013
11/03/2011 15:00:00*78.013*78.053*78.077*78.013
11/03/2011 15:05:00*78.053*78.034*78.084*78.034
11/03/2011 15:10:00*78.034*78.021*78.034*78.021
11/03/2011 15:15:00*78.021*78.021*78.051*78.01
11/03/2011 15:20:00*78.021*78.021*78.021*78.008
11/03/2011 15:25:00*78.021*78.041*78.042*78.021
11/03/2011 15:30:00*78.041*78.047*78.051*78.035
11/03/2011 15:35:00*78.047*78.016*78.047*78.016
11/03/2011 15:40:00*78.016*78.028*78.028*78.011
11/03/2011 15:45:00*78.028*78.04*78.043*78.028
11/03/2011 15:50:00*78.04*78.065*78.067*78.026
11/03/2011 15:55:00*78.065*78.081*78.081*78.065
11/03/2011 16:00:00*78.081*78.049*78.081*78.049
11/03/2011 16:05:00*78.049*78.089*78.09*78.049
11/03/2011 16:10:00*78.089*78.076*78.091*78.076
11/03/2011 16:15:00*78.076*78.083*78.083*78.074
11/03/2011 16:20:00*78.083*78.088*78.094*78.082
11/03/2011 16:25:00*78.088*78.084*78.094*78.083
11/03/2011 16:30:00*78.084*78.076*78.084*78.074
11/03/2011 16:35:00*78.076*78.084*78.086*78.076
11/03/2011 16:40:00*78.084*78.09*78.093*78.082
11/03/2011 16:45:00*78.09*78.08*78.09*78.08
11/03/2011 16:50:00*78.08*78.077*78.081*78.07
11/03/2011 16:55:00*78.077*78.047*78.077*78.026
11/03/2011 17:00:00*78.047*78.049*78.05*78.041
