11/01/2011 17:05:00*78.363*78.383*78.386*78.353
11/01/2011 17:10:00*78.383*78.377*78.399*78.373
11/01/2011 17:15:00*78.377*78.373*78.388*78.373
11/01/2011 17:20:00*78.378*78.33*78.378*78.308
11/01/2011 17:25:00*78.33*78.327*78.343*78.326
11/01/2011 17:30:00*78.327*78.341*78.341*78.322
11/01/2011 17:35:00*78.341*78.329*78.349*78.329
11/01/2011 17:40:00*78.329*78.323*78.329*78.317
11/01/2011 17:45:00*78.323*78.325*78.325*78.323
11/01/2011 17:50:00*78.325*78.327*78.335*78.324
11/01/2011 17:55:00*78.327*78.344*78.35*78.327
11/01/2011 18:00:00*78.344*78.351*78.371*78.344
11/01/2011 18:05:00*78.351*78.357*78.357*78.344
11/01/2011 18:10:00*78.357*78.33*78.357*78.33
11/01/2011 18:15:00*78.33*78.336*78.344*78.327
11/01/2011 18:20:00*78.336*78.365*78.365*78.336
11/01/2011 18:25:00*78.365*78.38*78.382*78.365
11/01/2011 18:30:00*78.375*78.374*78.398*78.374
11/01/2011 18:35:00*78.374*78.372*78.381*78.371
11/01/2011 18:40:00*78.372*78.369*78.386*78.361
11/01/2011 18:45:00*78.369*78.361*78.374*78.349
11/01/2011 18:50:00*78.361*78.351*78.361*78.34
11/01/2011 18:55:00*78.351*78.345*78.351*78.342
11/01/2011 19:00:00*78.345*78.369*78.371*78.345
11/01/2011 19:05:00*78.369*78.385*78.397*78.369
11/01/2011 19:10:00*78.385*78.382*78.385*78.358
11/01/2011 19:15:00*78.383*78.374*78.383*78.37
11/01/2011 19:20:00*78.374*78.363*78.382*78.349
11/01/2011 19:25:00*78.363*78.36*78.364*78.354
11/01/2011 19:30:00*78.36*78.346*78.365*78.334
11/01/2011 19:35:00*78.346*78.346*78.353*78.338
11/01/2011 19:40:00*78.346*78.319*78.346*78.308
11/01/2011 19:45:00*78.319*78.318*78.331*78.316
11/01/2011 19:50:00*78.318*78.325*78.328*78.316
11/01/2011 19:55:00*78.325*78.316*78.325*78.31
11/01/2011 20:00:00*78.316*78.296*78.316*78.296
11/01/2011 20:05:00*78.296*78.269*78.3*78.265
11/01/2011 20:10:00*78.269*78.276*78.28*78.264
11/01/2011 20:15:00*78.276*78.269*78.279*78.264
11/01/2011 20:20:00*78.269*78.263*78.272*78.261
11/01/2011 20:25:00*78.263*78.273*78.281*78.263
11/01/2011 20:30:00*78.273*78.235*78.3*78.235
11/01/2011 20:35:00*78.235*78.277*78.277*78.235
11/01/2011 20:40:00*78.277*78.266*78.289*78.26
11/01/2011 20:45:00*78.266*78.264*78.268*78.263
11/01/2011 20:50:00*78.264*78.258*78.269*78.243
11/01/2011 20:55:00*78.258*78.245*78.268*78.245
11/01/2011 21:00:00*78.245*78.222*78.254*78.214
11/01/2011 21:05:00*78.222*78.208*78.226*78.185
11/01/2011 21:10:00*78.208*78.196*78.209*78.189
11/01/2011 21:15:00*78.196*78.202*78.212*78.186
11/01/2011 21:20:00*78.202*78.186*78.202*78.186
11/01/2011 21:25:00*78.186*78.194*78.194*78.137
11/01/2011 21:30:00*78.194*78.189*78.202*78.189
11/01/2011 21:35:00*78.189*78.195*78.201*78.189
11/01/2011 21:40:00*78.195*78.169*78.195*78.169
11/01/2011 21:45:00*78.169*78.169*78.175*78.165
11/01/2011 21:50:00*78.169*78.174*78.174*78.164
11/01/2011 21:55:00*78.174*78.174*78.174*78.165
11/01/2011 22:00:00*78.174*78.177*78.178*78.172
11/01/2011 22:05:00*78.177*78.143*78.177*78.143
11/01/2011 22:10:00*78.143*78.124*78.143*78.124
11/01/2011 22:15:00*78.124*78.116*78.133*78.113
11/01/2011 22:20:00*78.116*78.123*78.123*78.109
11/01/2011 22:25:00*78.123*78.139*78.141*78.121
11/01/2011 22:30:00*78.139*78.146*78.146*78.137
11/01/2011 22:35:00*78.146*78.131*78.146*78.126
11/01/2011 22:40:00*78.131*78.142*78.142*78.129
11/01/2011 22:45:00*78.142*78.161*78.165*78.142
11/01/2011 22:50:00*78.161*78.154*78.169*78.152
11/01/2011 22:55:00*78.154*78.153*78.17*78.145
11/01/2011 23:00:00*78.153*78.168*78.168*78.153
11/01/2011 23:05:00*78.168*78.173*78.173*78.165
11/01/2011 23:10:00*78.173*78.155*78.173*78.154
11/01/2011 23:15:00*78.155*78.161*78.161*78.153
11/01/2011 23:20:00*78.161*78.161*78.161*78.153
11/01/2011 23:25:00*78.161*78.152*78.161*78.15
11/01/2011 23:30:00*78.152*78.157*78.161*78.15
11/01/2011 23:35:00*78.157*78.149*78.163*78.149
11/01/2011 23:40:00*78.149*78.134*78.152*78.129
11/01/2011 23:45:00*78.134*78.143*78.163*78.133
11/01/2011 23:50:00*78.143*78.131*78.143*78.131
11/01/2011 23:55:00*78.131*78.145*78.145*78.131
11/02/2011 00:00:00*78.145*78.136*78.151*78.134
11/02/2011 00:05:00*78.136*78.11*78.136*78.106
11/02/2011 00:10:00*78.11*78.114*78.124*78.107
11/02/2011 00:15:00*78.114*78.126*78.129*78.114
11/02/2011 00:20:00*78.126*78.127*78.134*78.125
11/02/2011 00:25:00*78.127*78.135*78.139*78.127
11/02/2011 00:30:00*78.135*78.13*78.139*78.129
11/02/2011 00:35:00*78.13*78.13*78.139*78.129
11/02/2011 00:40:00*78.13*78.126*78.14*78.125
11/02/2011 00:45:00*78.126*78.13*78.138*78.126
11/02/2011 00:50:00*78.13*78.126*78.135*78.126
11/02/2011 00:55:00*78.126*78.126*78.13*78.122
11/02/2011 01:00:00*78.126*78.113*78.126*78.109
11/02/2011 01:05:00*78.113*78.11*78.118*78.11
11/02/2011 01:10:00*78.11*78.124*78.124*78.11
11/02/2011 01:15:00*78.124*78.124*78.124*78.121
11/02/2011 01:20:00*78.124*78.121*78.126*78.12
11/02/2011 01:25:00*78.121*78.124*78.124*78.12
11/02/2011 01:30:00*78.124*78.121*78.124*78.119
11/02/2011 01:35:00*78.121*78.122*78.124*78.119
11/02/2011 01:40:00*78.122*78.116*78.122*78.11
11/02/2011 01:45:00*78.116*78.112*78.12*78.112
11/02/2011 01:50:00*78.112*78.122*78.122*78.112
11/02/2011 01:55:00*78.122*78.119*78.124*78.119
11/02/2011 02:00:00*78.119*78.113*78.121*78.112
11/02/2011 02:05:00*78.113*78.111*78.119*78.107
11/02/2011 02:10:00*78.111*78.1*78.112*78.1
11/02/2011 02:15:00*78.1*78.094*78.1*78.094
11/02/2011 02:20:00*78.094*78.073*78.094*78.073
11/02/2011 02:25:00*78.073*78.085*78.085*78.073
11/02/2011 02:30:00*78.085*78.094*78.094*78.085
11/02/2011 02:35:00*78.094*78.1*78.102*78.094
11/02/2011 02:40:00*78.1*78.105*78.105*78.1
11/02/2011 02:45:00*78.105*78.114*78.114*78.103
11/02/2011 02:50:00*78.114*78.108*78.114*78.103
11/02/2011 02:55:00*78.108*78.117*78.124*78.108
11/02/2011 03:00:00*78.117*78.114*78.117*78.114
11/02/2011 03:05:00*78.114*78.124*78.124*78.114
11/02/2011 03:10:00*78.124*78.108*78.124*78.108
11/02/2011 03:15:00*78.108*78.104*78.108*78.104
11/02/2011 03:20:00*78.104*78.104*78.11*78.104
11/02/2011 03:25:00*78.104*78.102*78.11*78.099
11/02/2011 03:30:00*78.102*78.105*78.116*78.098
11/02/2011 03:35:00*78.105*78.102*78.105*78.102
11/02/2011 03:40:00*78.102*78.101*78.108*78.095
11/02/2011 03:45:00*78.101*78.105*78.106*78.101
11/02/2011 03:50:00*78.105*78.108*78.108*78.104
11/02/2011 03:55:00*78.108*78.121*78.131*78.108
11/02/2011 04:00:00*78.121*78.126*78.126*78.113
11/02/2011 04:05:00*78.126*78.12*78.126*78.12
11/02/2011 04:10:00*78.12*78.075*78.12*78.075
11/02/2011 04:15:00*78.075*78.087*78.093*78.075
11/02/2011 04:20:00*78.087*78.086*78.1*78.086
11/02/2011 04:25:00*78.086*78.087*78.087*78.081
11/02/2011 04:30:00*78.087*78.092*78.092*78.087
11/02/2011 04:35:00*78.092*78.084*78.096*78.084
11/02/2011 04:40:00*78.084*78.086*78.086*78.084
11/02/2011 04:45:00*78.086*78.088*78.089*78.085
11/02/2011 04:50:00*78.088*78.092*78.1*78.088
11/02/2011 04:55:00*78.092*78.087*78.092*78.085
11/02/2011 05:00:00*78.087*78.081*78.087*78.072
11/02/2011 05:05:00*78.081*78.066*78.083*78.066
11/02/2011 05:10:00*78.066*78.064*78.066*78.058
11/02/2011 05:15:00*78.064*78.034*78.064*78.034
11/02/2011 05:20:00*78.034*78.032*78.034*77.944
11/02/2011 05:25:00*78.032*78.074*78.075*78.032
11/02/2011 05:30:00*78.074*78.081*78.095*78.074
11/02/2011 05:35:00*78.081*78.048*78.081*78.048
11/02/2011 05:40:00*78.048*78.049*78.05*78.042
11/02/2011 05:45:00*78.049*78.043*78.063*78.043
11/02/2011 05:50:00*78.043*78.001*78.043*77.983
11/02/2011 05:55:00*78.001*77.983*78.026*77.983
11/02/2011 06:00:00*77.983*78.034*78.034*77.983
11/02/2011 06:05:00*78.034*78.052*78.052*78.032
11/02/2011 06:10:00*78.052*78.022*78.056*78.022
11/02/2011 06:15:00*78.022*77.962*78.022*77.957
11/02/2011 06:20:00*77.962*77.987*77.993*77.962
11/02/2011 06:25:00*77.987*78.001*78.001*77.978
11/02/2011 06:30:00*78.001*77.99*78.02*77.99
11/02/2011 06:35:00*77.99*78.001*78.001*77.984
11/02/2011 06:40:00*78.001*78.018*78.032*78.001
11/02/2011 06:45:00*78.018*78.019*78.027*78.001
11/02/2011 06:50:00*78.019*78.015*78.019*78.015
11/02/2011 06:55:00*78.015*78.014*78.02*78.008
11/02/2011 07:00:00*78.014*77.986*78.014*77.986
11/02/2011 07:05:00*77.986*78.007*78.007*77.986
11/02/2011 07:10:00*78.007*78.028*78.028*78.001
11/02/2011 07:15:00*78.028*78.031*78.031*78.023
11/02/2011 07:20:00*78.031*78.033*78.033*78.02
11/02/2011 07:25:00*78.033*78.034*78.058*78.03
11/02/2011 07:30:00*78.034*78.025*78.038*78.025
11/02/2011 07:35:00*78.025*78.026*78.026*78.025
11/02/2011 07:40:00*78.026*78.033*78.033*78.026
11/02/2011 07:45:00*78.033*78.068*78.07*78.033
11/02/2011 07:50:00*78.068*78.076*78.081*78.068
11/02/2011 07:55:00*78.076*78.049*78.076*78.049
11/02/2011 08:00:00*78.049*78.032*78.05*78.032
11/02/2011 08:05:00*78.032*78.072*78.073*78.032
11/02/2011 08:10:00*78.072*78.046*78.073*78.046
11/02/2011 08:15:00*78.046*78.05*78.057*78.042
11/02/2011 08:20:00*78.05*78.062*78.064*78.05
11/02/2011 08:25:00*78.062*78.063*78.067*78.062
11/02/2011 08:30:00*78.063*78.055*78.063*78.054
11/02/2011 08:35:00*78.055*78.049*78.055*78.049
11/02/2011 08:40:00*78.049*78.066*78.066*78.049
11/02/2011 08:45:00*78.066*78.091*78.091*78.066
11/02/2011 08:50:00*78.091*78.084*78.091*78.084
11/02/2011 08:55:00*78.084*78.059*78.084*78.058
11/02/2011 09:00:00*78.059*78.064*78.074*78.059
11/02/2011 09:05:00*78.064*78.081*78.082*78.055
11/02/2011 09:10:00*78.081*78.061*78.081*78.041
11/02/2011 09:15:00*78.061*78.062*78.063*78.061
11/02/2011 09:20:00*78.062*78.056*78.062*78.038
11/02/2011 09:25:00*78.056*78.06*78.06*78.041
11/02/2011 09:30:00*78.06*78.062*78.067*78.054
11/02/2011 09:35:00*78.062*78.032*78.062*78.032
11/02/2011 09:40:00*78.032*78.027*78.032*78.027
11/02/2011 09:45:00*78.027*78.042*78.042*78.027
11/02/2011 09:50:00*78.042*78.032*78.048*78.032
11/02/2011 09:55:00*78.032*78.028*78.032*78.024
11/02/2011 10:00:00*78.028*78.012*78.028*78.012
11/02/2011 10:05:00*78.012*78.062*78.062*78.008
11/02/2011 10:10:00*78.062*78.058*78.062*78.058
11/02/2011 10:15:00*78.058*78.055*78.059*78.037
11/02/2011 10:20:00*78.055*78.052*78.055*78.048
11/02/2011 10:25:00*78.052*78.047*78.053*78.047
11/02/2011 10:30:00*78.047*78.041*78.047*78.041
11/02/2011 10:35:00*78.041*78.034*78.041*78.032
11/02/2011 10:40:00*78.034*78.019*78.034*78.018
11/02/2011 10:45:00*78.019*78.008*78.026*78.008
11/02/2011 10:50:00*78.008*78.026*78.026*78.008
11/02/2011 10:55:00*78.026*78.0*78.026*78.0
11/02/2011 11:00:00*78.0*78.011*78.013*77.995
11/02/2011 11:05:00*78.011*78.0*78.018*78.0
11/02/2011 11:10:00*78.0*77.981*78.0*77.972
11/02/2011 11:15:00*77.981*77.997*78.001*77.981
11/02/2011 11:20:00*77.997*77.967*78.001*77.967
11/02/2011 11:25:00*77.967*77.977*77.977*77.967
11/02/2011 11:30:00*77.977*77.996*78.0*77.977
11/02/2011 11:35:00*77.996*77.999*78.008*77.99
11/02/2011 11:40:00*77.999*77.993*77.999*77.989
11/02/2011 11:45:00*77.993*77.999*78.016*77.993
11/02/2011 11:50:00*77.999*78.0*78.001*77.991
11/02/2011 11:55:00*78.0*77.999*78.0*77.994
11/02/2011 12:00:00*77.999*78.031*78.031*77.999
11/02/2011 12:05:00*78.031*78.013*78.031*78.006
11/02/2011 12:10:00*78.013*77.996*78.017*77.996
11/02/2011 12:15:00*77.996*78.028*78.03*77.996
11/02/2011 12:20:00*78.028*78.03*78.035*78.028
11/02/2011 12:25:00*78.03*78.029*78.034*78.025
11/02/2011 12:30:00*78.029*78.017*78.032*77.994
11/02/2011 12:35:00*78.017*78.017*78.017*77.985
11/02/2011 12:40:00*78.017*78.049*78.052*78.017
11/02/2011 12:45:00*78.049*78.049*78.06*78.049
11/02/2011 12:50:00*78.049*78.085*78.085*78.049
11/02/2011 12:55:00*78.085*78.089*78.09*78.08
11/02/2011 13:00:00*78.089*78.089*78.091*78.084
11/02/2011 13:05:00*78.089*78.087*78.091*78.087
11/02/2011 13:10:00*78.087*78.074*78.087*78.067
11/02/2011 13:15:00*78.074*78.091*78.092*78.074
11/02/2011 13:20:00*78.091*78.096*78.107*78.089
11/02/2011 13:25:00*78.096*78.104*78.106*78.096
11/02/2011 13:30:00*78.104*78.093*78.108*78.093
11/02/2011 13:35:00*78.093*78.067*78.093*78.066
11/02/2011 13:40:00*78.067*78.044*78.068*78.043
11/02/2011 13:45:00*78.044*78.058*78.068*78.044
11/02/2011 13:50:00*78.058*78.069*78.069*78.051
11/02/2011 13:55:00*78.069*78.087*78.087*78.068
11/02/2011 14:00:00*78.087*78.086*78.087*78.078
11/02/2011 14:05:00*78.086*78.08*78.086*78.08
11/02/2011 14:10:00*78.08*78.068*78.08*78.067
11/02/2011 14:15:00*78.068*78.064*78.068*78.056
11/02/2011 14:20:00*78.064*78.057*78.064*78.044
11/02/2011 14:25:00*78.057*78.082*78.083*78.057
11/02/2011 14:30:00*78.082*78.071*78.082*78.052
11/02/2011 14:35:00*78.071*78.05*78.071*78.05
11/02/2011 14:40:00*78.05*78.043*78.05*78.038
11/02/2011 14:45:00*78.043*78.039*78.052*78.039
11/02/2011 14:50:00*78.039*78.032*78.039*78.026
11/02/2011 14:55:00*78.032*78.021*78.032*78.021
11/02/2011 15:00:00*78.021*78.027*78.044*78.021
11/02/2011 15:05:00*78.027*78.061*78.061*78.027
11/02/2011 15:10:00*78.061*78.06*78.065*78.055
11/02/2011 15:15:00*78.06*78.08*78.083*78.059
11/02/2011 15:20:00*78.08*78.085*78.09*78.08
11/02/2011 15:25:00*78.085*78.063*78.085*78.063
11/02/2011 15:30:00*78.063*78.077*78.077*78.06
11/02/2011 15:35:00*78.077*78.074*78.08*78.073
11/02/2011 15:40:00*78.074*78.073*78.079*78.073
11/02/2011 15:45:00*78.073*78.073*78.075*78.069
11/02/2011 15:50:00*78.073*78.075*78.082*78.062
11/02/2011 15:55:00*78.075*78.077*78.077*78.075
11/02/2011 16:00:00*78.077*78.06*78.077*78.056
11/02/2011 16:05:00*78.06*78.06*78.062*78.06
11/02/2011 16:10:00*78.06*78.064*78.07*78.06
11/02/2011 16:15:00*78.064*78.053*78.064*78.05
11/02/2011 16:20:00*78.053*78.038*78.054*78.038
11/02/2011 16:25:00*78.038*78.032*78.04*78.031
11/02/2011 16:30:00*78.032*78.037*78.04*78.027
11/02/2011 16:35:00*78.037*78.035*78.04*78.024
11/02/2011 16:40:00*78.035*78.042*78.042*78.033
11/02/2011 16:45:00*78.042*78.04*78.044*78.038
11/02/2011 16:50:00*78.04*78.046*78.048*78.036
11/02/2011 16:55:00*78.046*78.04*78.046*78.037
11/02/2011 17:00:00*78.04*78.032*78.041*78.032
