10/31/2011 17:05:00*78.161*78.156*78.161*78.134
10/31/2011 17:10:00*78.156*78.172*78.175*78.156
10/31/2011 17:15:00*78.172*78.152*78.177*78.152
10/31/2011 17:20:00*78.152*78.156*78.177*78.152
10/31/2011 17:25:00*78.156*78.156*78.156*78.143
10/31/2011 17:30:00*78.156*78.156*78.158*78.154
10/31/2011 17:35:00*78.156*78.157*78.162*78.153
10/31/2011 17:40:00*78.157*78.159*78.163*78.157
10/31/2011 17:45:00*78.159*78.134*78.167*78.105
10/31/2011 17:50:00*78.134*78.147*78.172*78.132
10/31/2011 17:55:00*78.147*78.163*78.172*78.147
10/31/2011 18:00:00*78.163*78.167*78.169*78.163
10/31/2011 18:05:00*78.167*78.147*78.169*78.076
10/31/2011 18:10:00*78.147*78.22*78.222*78.147
10/31/2011 18:15:00*78.22*78.267*78.272*78.22
10/31/2011 18:20:00*78.267*78.281*78.292*78.263
10/31/2011 18:25:00*78.281*78.24*78.282*78.214
10/31/2011 18:30:00*78.24*78.237*78.251*78.237
10/31/2011 18:35:00*78.237*78.238*78.24*78.228
10/31/2011 18:40:00*78.238*78.209*78.238*78.203
10/31/2011 18:45:00*78.209*78.282*78.282*78.207
10/31/2011 18:50:00*78.282*78.29*78.299*78.276
10/31/2011 18:55:00*78.29*78.254*78.293*78.245
10/31/2011 19:00:00*78.254*78.275*78.303*78.238
10/31/2011 19:05:00*78.275*78.286*78.307*78.262
10/31/2011 19:10:00*78.286*78.289*78.291*78.284
10/31/2011 19:15:00*78.289*78.31*78.31*78.268
10/31/2011 19:20:00*78.31*78.337*78.343*78.31
10/31/2011 19:25:00*78.337*78.361*78.361*78.321
10/31/2011 19:30:00*78.361*78.422*78.43*78.337
10/31/2011 19:35:00*78.422*78.437*78.442*78.413
10/31/2011 19:40:00*78.437*78.455*78.46*78.437
10/31/2011 19:45:00*78.455*78.408*78.455*78.408
10/31/2011 19:50:00*78.418*78.389*78.423*78.366
10/31/2011 19:55:00*78.389*78.342*78.397*78.332
10/31/2011 20:00:00*78.352*78.312*78.352*78.312
10/31/2011 20:05:00*78.312*78.355*78.356*78.302
10/31/2011 20:10:00*78.355*78.39*78.39*78.355
10/31/2011 20:15:00*78.39*78.749*78.749*78.39
10/31/2011 20:20:00*78.749*78.487*78.749*78.434
10/31/2011 20:25:00*78.487*78.46*78.53*78.46
10/31/2011 20:30:00*78.46*78.474*78.49*78.435
10/31/2011 20:35:00*78.474*78.39*78.474*78.378
10/31/2011 20:40:00*78.39*78.415*78.415*78.387
10/31/2011 20:45:00*78.415*78.436*78.444*78.405
10/31/2011 20:50:00*78.436*78.452*78.458*78.429
10/31/2011 20:55:00*78.452*78.307*78.452*78.307
10/31/2011 21:00:00*78.307*78.322*78.322*78.297
10/31/2011 21:05:00*78.322*78.319*78.332*78.315
10/31/2011 21:10:00*78.319*78.301*78.32*78.3
10/31/2011 21:15:00*78.301*78.328*78.331*78.3
10/31/2011 21:20:00*78.328*78.281*78.332*78.281
10/31/2011 21:25:00*78.281*78.283*78.297*78.276
10/31/2011 21:30:00*78.283*78.21*78.283*78.159
10/31/2011 21:35:00*78.21*78.159*78.21*78.146
10/31/2011 21:40:00*78.159*78.161*78.173*78.133
10/31/2011 21:45:00*78.161*78.205*78.205*78.161
10/31/2011 21:50:00*78.205*78.179*78.205*78.177
10/31/2011 21:55:00*78.179*78.22*78.222*78.172
10/31/2011 22:00:00*78.22*78.213*78.241*78.211
10/31/2011 22:05:00*78.213*78.158*78.213*78.139
10/31/2011 22:10:00*78.158*78.174*78.191*78.153
10/31/2011 22:15:00*78.174*78.162*78.18*78.162
10/31/2011 22:20:00*78.162*78.158*78.166*78.141
10/31/2011 22:25:00*78.158*78.141*78.158*78.141
10/31/2011 22:30:00*78.141*78.147*78.153*78.129
10/31/2011 22:35:00*78.147*78.134*78.154*78.134
10/31/2011 22:40:00*78.134*78.151*78.154*78.131
10/31/2011 22:45:00*78.151*78.171*78.172*78.15
10/31/2011 22:50:00*78.171*78.151*78.173*78.151
10/31/2011 22:55:00*78.151*78.143*78.151*78.13
10/31/2011 23:00:00*78.143*78.154*78.154*78.142
10/31/2011 23:05:00*78.154*78.143*78.16*78.143
10/31/2011 23:10:00*78.143*78.148*78.152*78.143
10/31/2011 23:15:00*78.148*78.152*78.155*78.142
10/31/2011 23:20:00*78.152*78.146*78.152*78.138
10/31/2011 23:25:00*78.146*78.123*78.146*78.112
10/31/2011 23:30:00*78.121*78.113*78.131*78.113
10/31/2011 23:35:00*78.113*78.13*78.142*78.11
10/31/2011 23:40:00*78.13*78.153*78.161*78.129
10/31/2011 23:45:00*78.153*78.15*78.156*78.146
10/31/2011 23:50:00*78.15*78.167*78.174*78.15
10/31/2011 23:55:00*78.167*78.143*78.167*78.143
11/01/2011 00:00:00*78.143*78.133*78.144*78.132
11/01/2011 00:05:00*78.133*78.134*78.141*78.131
11/01/2011 00:10:00*78.134*78.139*78.142*78.134
11/01/2011 00:15:00*78.134*78.144*78.145*78.134
11/01/2011 00:20:00*78.144*78.147*78.147*78.144
11/01/2011 00:25:00*78.147*78.183*78.195*78.147
11/01/2011 00:30:00*78.183*78.23*78.23*78.183
11/01/2011 00:35:00*78.23*78.183*78.23*78.165
11/01/2011 00:40:00*78.183*78.172*78.183*78.169
11/01/2011 00:45:00*78.172*78.2*78.201*78.17
11/01/2011 00:50:00*78.2*78.17*78.2*78.169
11/01/2011 00:55:00*78.17*78.161*78.17*78.154
11/01/2011 01:00:00*78.161*78.151*78.161*78.149
11/01/2011 01:05:00*78.151*78.095*78.152*78.095
11/01/2011 01:10:00*78.095*78.045*78.095*78.028
11/01/2011 01:15:00*78.045*78.085*78.091*78.045
11/01/2011 01:20:00*78.085*78.061*78.101*78.05
11/01/2011 01:25:00*78.061*78.11*78.112*78.06
11/01/2011 01:30:00*78.11*78.099*78.123*78.097
11/01/2011 01:35:00*78.099*78.086*78.099*78.085
11/01/2011 01:40:00*78.086*78.096*78.096*78.08
11/01/2011 01:45:00*78.096*78.116*78.119*78.096
11/01/2011 01:50:00*78.116*78.127*78.127*78.105
11/01/2011 01:55:00*78.127*78.112*78.128*78.108
11/01/2011 02:00:00*78.112*78.103*78.112*78.102
11/01/2011 02:05:00*78.103*78.111*78.113*78.1
11/01/2011 02:10:00*78.111*78.088*78.111*78.082
11/01/2011 02:15:00*78.088*78.097*78.097*78.078
11/01/2011 02:20:00*78.097*78.097*78.104*78.093
11/01/2011 02:25:00*78.097*78.126*78.128*78.097
11/01/2011 02:30:00*78.126*78.095*78.128*78.092
11/01/2011 02:35:00*78.095*78.103*78.108*78.094
11/01/2011 02:40:00*78.103*78.101*78.119*78.095
11/01/2011 02:45:00*78.101*78.113*78.113*78.101
11/01/2011 02:50:00*78.113*78.119*78.12*78.112
11/01/2011 02:55:00*78.119*78.111*78.119*78.103
11/01/2011 03:00:00*78.111*78.154*78.154*78.111
11/01/2011 03:05:00*78.154*78.178*78.178*78.154
11/01/2011 03:10:00*78.178*78.16*78.179*78.16
11/01/2011 03:15:00*78.16*78.089*78.16*78.089
11/01/2011 03:20:00*78.089*78.145*78.145*78.08
11/01/2011 03:25:00*78.145*78.095*78.153*78.095
11/01/2011 03:30:00*78.095*78.105*78.107*78.095
11/01/2011 03:35:00*78.105*78.12*78.134*78.1
11/01/2011 03:40:00*78.12*78.112*78.134*78.102
11/01/2011 03:45:00*78.112*78.142*78.142*78.112
11/01/2011 03:50:00*78.142*78.118*78.142*78.108
11/01/2011 03:55:00*78.118*78.118*78.12*78.108
11/01/2011 04:00:00*78.118*78.088*78.118*78.085
11/01/2011 04:05:00*78.088*78.09*78.099*78.088
11/01/2011 04:10:00*78.09*78.089*78.095*78.089
11/01/2011 04:15:00*78.089*78.122*78.122*78.089
11/01/2011 04:20:00*78.122*78.126*78.127*78.116
11/01/2011 04:25:00*78.126*78.13*78.141*78.126
11/01/2011 04:30:00*78.13*78.086*78.13*78.086
11/01/2011 04:35:00*78.086*78.101*78.101*78.086
11/01/2011 04:40:00*78.101*78.104*78.104*78.101
11/01/2011 04:45:00*78.104*78.099*78.104*78.099
11/01/2011 04:50:00*78.099*78.085*78.1*78.085
11/01/2011 04:55:00*78.085*78.09*78.094*78.085
11/01/2011 05:00:00*78.09*78.089*78.093*78.089
11/01/2011 05:05:00*78.089*78.09*78.095*78.089
11/01/2011 05:10:00*78.09*78.068*78.093*78.052
11/01/2011 05:15:00*78.068*78.075*78.076*78.068
11/01/2011 05:20:00*78.075*78.089*78.09*78.075
11/01/2011 05:25:00*78.089*78.133*78.133*78.089
11/01/2011 05:30:00*78.133*78.141*78.141*78.13
11/01/2011 05:35:00*78.141*78.129*78.146*78.114
11/01/2011 05:40:00*78.129*78.129*78.149*78.127
11/01/2011 05:45:00*78.129*78.122*78.133*78.104
11/01/2011 05:50:00*78.122*78.145*78.147*78.121
11/01/2011 05:55:00*78.145*78.143*78.149*78.123
11/01/2011 06:00:00*78.143*78.16*78.16*78.14
11/01/2011 06:05:00*78.16*78.102*78.165*78.101
11/01/2011 06:10:00*78.102*78.142*78.142*78.102
11/01/2011 06:15:00*78.142*78.147*78.147*78.123
11/01/2011 06:20:00*78.147*78.166*78.168*78.147
11/01/2011 06:25:00*78.166*78.171*78.171*78.164
11/01/2011 06:30:00*78.171*78.185*78.185*78.171
11/01/2011 06:35:00*78.185*78.178*78.185*78.178
11/01/2011 06:40:00*78.178*78.177*78.179*78.176
11/01/2011 06:45:00*78.177*78.162*78.177*78.153
11/01/2011 06:50:00*78.162*78.168*78.168*78.162
11/01/2011 06:55:00*78.168*78.181*78.181*78.166
11/01/2011 07:00:00*78.181*78.184*78.184*78.175
11/01/2011 07:05:00*78.184*78.179*78.192*78.179
11/01/2011 07:10:00*78.179*78.166*78.181*78.166
11/01/2011 07:15:00*78.166*78.17*78.17*78.161
11/01/2011 07:20:00*78.17*78.171*78.172*78.168
11/01/2011 07:25:00*78.171*78.178*78.189*78.17
11/01/2011 07:30:00*78.178*78.203*78.203*78.178
11/01/2011 07:35:00*78.203*78.215*78.221*78.203
11/01/2011 07:40:00*78.215*78.191*78.215*78.191
11/01/2011 07:45:00*78.191*78.159*78.191*78.159
11/01/2011 07:50:00*78.159*78.174*78.174*78.159
11/01/2011 07:55:00*78.174*78.172*78.18*78.172
11/01/2011 08:00:00*78.172*78.213*78.213*78.152
11/01/2011 08:05:00*78.213*78.169*78.213*78.169
11/01/2011 08:10:00*78.169*78.169*78.169*78.169
11/01/2011 08:15:00*78.169*78.163*78.169*78.16
11/01/2011 08:20:00*78.163*78.138*78.163*78.138
11/01/2011 08:25:00*78.138*78.171*78.181*78.138
11/01/2011 08:30:00*78.171*78.151*78.171*78.151
11/01/2011 08:35:00*78.151*78.165*78.173*78.151
11/01/2011 08:40:00*78.165*78.203*78.203*78.165
11/01/2011 08:45:00*78.203*78.225*78.225*78.199
11/01/2011 08:50:00*78.225*78.225*78.225*78.225
11/01/2011 08:55:00*78.225*78.263*78.263*78.225
11/01/2011 09:00:00*78.263*78.265*78.265*78.263
11/01/2011 09:05:00*78.265*78.251*78.265*78.21
11/01/2011 09:10:00*78.251*78.214*78.251*78.214
11/01/2011 09:15:00*78.214*78.191*78.216*78.191
11/01/2011 09:20:00*78.191*78.236*78.236*78.191
11/01/2011 09:25:00*78.236*78.257*78.257*78.213
11/01/2011 09:30:00*78.257*78.277*78.277*78.257
11/01/2011 09:35:00*78.277*78.227*78.277*78.227
11/01/2011 09:40:00*78.227*78.254*78.254*78.227
11/01/2011 09:45:00*78.254*78.226*78.254*78.204
11/01/2011 09:50:00*78.226*78.222*78.226*78.211
11/01/2011 09:55:00*78.222*78.227*78.227*78.222
11/01/2011 10:00:00*78.227*78.25*78.254*78.227
11/01/2011 10:05:00*78.25*78.252*78.252*78.25
11/01/2011 10:10:00*78.252*78.231*78.252*78.231
11/01/2011 10:15:00*78.231*78.245*78.245*78.228
11/01/2011 10:20:00*78.245*78.245*78.251*78.243
11/01/2011 10:25:00*78.245*78.262*78.262*78.245
11/01/2011 10:30:00*78.262*78.257*78.262*78.239
11/01/2011 10:35:00*78.257*78.28*78.28*78.256
11/01/2011 10:40:00*78.28*78.257*78.304*78.257
11/01/2011 10:45:00*78.257*78.273*78.281*78.257
11/01/2011 10:50:00*78.273*78.271*78.273*78.267
11/01/2011 10:55:00*78.271*78.282*78.299*78.271
11/01/2011 11:00:00*78.282*78.284*78.292*78.282
11/01/2011 11:05:00*78.284*78.283*78.295*78.267
11/01/2011 11:10:00*78.283*78.283*78.283*78.283
11/01/2011 11:15:00*78.283*78.376*78.376*78.283
11/01/2011 11:20:00*78.376*78.362*78.376*78.361
11/01/2011 11:25:00*78.362*78.368*78.368*78.362
11/01/2011 11:30:00*78.368*78.367*78.368*78.355
11/01/2011 11:35:00*78.367*78.395*78.395*78.367
11/01/2011 11:40:00*78.395*78.395*78.434*78.394
11/01/2011 11:45:00*78.395*78.371*78.397*78.371
11/01/2011 11:50:00*78.371*78.358*78.375*78.357
11/01/2011 11:55:00*78.358*78.298*78.358*78.298
11/01/2011 12:00:00*78.298*78.264*78.298*78.264
11/01/2011 12:05:00*78.264*78.323*78.323*78.264
11/01/2011 12:10:00*78.323*78.328*78.353*78.323
11/01/2011 12:15:00*78.328*78.317*78.328*78.314
11/01/2011 12:20:00*78.317*78.303*78.317*78.303
11/01/2011 12:25:00*78.303*78.324*78.324*78.301
11/01/2011 12:30:00*78.324*78.301*78.324*78.301
11/01/2011 12:35:00*78.301*78.287*78.301*78.283
11/01/2011 12:40:00*78.287*78.289*78.292*78.282
11/01/2011 12:45:00*78.289*78.289*78.29*78.27
11/01/2011 12:50:00*78.289*78.276*78.289*78.27
11/01/2011 12:55:00*78.276*78.305*78.305*78.276
11/01/2011 13:00:00*78.305*78.311*78.32*78.305
11/01/2011 13:05:00*78.311*78.32*78.334*78.311
11/01/2011 13:10:00*78.32*78.326*78.34*78.32
11/01/2011 13:15:00*78.326*78.315*78.327*78.315
11/01/2011 13:20:00*78.315*78.304*78.32*78.3
11/01/2011 13:25:00*78.304*78.315*78.316*78.304
11/01/2011 13:30:00*78.315*78.322*78.322*78.315
11/01/2011 13:35:00*78.322*78.25*78.322*78.25
11/01/2011 13:40:00*78.25*78.267*78.267*78.25
11/01/2011 13:45:00*78.267*78.258*78.267*78.251
11/01/2011 13:50:00*78.258*78.256*78.261*78.256
11/01/2011 13:55:00*78.256*78.256*78.26*78.256
11/01/2011 14:00:00*78.256*78.273*78.273*78.255
11/01/2011 14:05:00*78.273*78.319*78.319*78.273
11/01/2011 14:10:00*78.319*78.313*78.319*78.308
11/01/2011 14:15:00*78.313*78.312*78.313*78.312
11/01/2011 14:20:00*78.312*78.3*78.312*78.289
11/01/2011 14:25:00*78.3*78.293*78.3*78.292
11/01/2011 14:30:00*78.293*78.279*78.298*78.279
11/01/2011 14:35:00*78.279*78.277*78.279*78.277
11/01/2011 14:40:00*78.277*78.267*78.277*78.242
11/01/2011 14:45:00*78.267*78.268*78.272*78.267
11/01/2011 14:50:00*78.268*78.28*78.28*78.265
11/01/2011 14:55:00*78.28*78.291*78.291*78.278
11/01/2011 15:00:00*78.291*78.315*78.315*78.289
11/01/2011 15:05:00*78.315*78.337*78.337*78.315
11/01/2011 15:10:00*78.337*78.329*78.346*78.329
11/01/2011 15:15:00*78.329*78.341*78.346*78.329
11/01/2011 15:20:00*78.341*78.335*78.349*78.335
11/01/2011 15:25:00*78.335*78.343*78.343*78.335
11/01/2011 15:30:00*78.343*78.355*78.364*78.343
11/01/2011 15:35:00*78.355*78.33*78.355*78.327
11/01/2011 15:40:00*78.33*78.309*78.33*78.308
11/01/2011 15:45:00*78.309*78.322*78.322*78.302
11/01/2011 15:50:00*78.322*78.383*78.385*78.322
11/01/2011 15:55:00*78.383*78.377*78.394*78.376
11/01/2011 16:00:00*78.377*78.359*78.377*78.359
11/01/2011 16:05:00*78.359*78.327*78.359*78.321
11/01/2011 16:10:00*78.327*78.321*78.328*78.318
11/01/2011 16:15:00*78.321*78.318*78.341*78.314
11/01/2011 16:20:00*78.318*78.307*78.321*78.306
11/01/2011 16:25:00*78.307*78.3*78.307*78.297
11/01/2011 16:30:00*78.3*78.305*78.312*78.3
11/01/2011 16:35:00*78.305*78.294*78.305*78.283
11/01/2011 16:40:00*78.294*78.306*78.306*78.289
11/01/2011 16:45:00*78.306*78.314*78.318*78.304
11/01/2011 16:50:00*78.314*78.286*78.314*78.281
11/01/2011 16:55:00*78.286*78.294*78.294*78.272
11/01/2011 17:00:00*78.294*78.363*78.371*78.282
