10/30/2011 17:05:00*75.607*75.652*75.652*75.607
10/30/2011 17:10:00*75.652*75.68*75.681*75.626
10/30/2011 17:15:00*75.68*75.658*75.682*75.654
10/30/2011 17:20:00*75.658*75.67*75.676*75.658
10/30/2011 17:25:00*75.67*75.65*75.679*75.628
10/30/2011 17:30:00*75.65*75.653*75.659*75.649
10/30/2011 17:35:00*75.653*75.647*75.674*75.647
10/30/2011 17:40:00*75.647*75.718*75.718*75.647
10/30/2011 17:45:00*75.718*75.737*75.743*75.712
10/30/2011 17:50:00*75.737*75.708*75.737*75.708
10/30/2011 17:55:00*75.708*75.672*75.722*75.668
10/30/2011 18:00:00*75.672*75.667*75.678*75.663
10/30/2011 18:05:00*75.667*75.731*75.731*75.667
10/30/2011 18:10:00*75.731*75.737*75.743*75.726
10/30/2011 18:15:00*75.737*75.73*75.74*75.712
10/30/2011 18:20:00*75.73*75.738*75.74*75.718
10/30/2011 18:25:00*75.738*75.755*75.763*75.738
10/30/2011 18:30:00*75.755*75.764*75.773*75.755
10/30/2011 18:35:00*75.764*75.754*75.77*75.749
10/30/2011 18:40:00*75.754*75.744*75.761*75.744
10/30/2011 18:45:00*75.744*75.764*75.768*75.744
10/30/2011 18:50:00*75.764*75.756*75.768*75.756
10/30/2011 18:55:00*75.756*75.755*75.76*75.749
10/30/2011 19:00:00*75.755*75.73*75.761*75.73
10/30/2011 19:05:00*75.73*75.737*75.745*75.729
10/30/2011 19:10:00*75.737*75.745*75.745*75.73
10/30/2011 19:15:00*75.745*75.746*75.746*75.738
10/30/2011 19:20:00*75.746*75.784*75.788*75.746
10/30/2011 19:25:00*75.784*75.755*75.788*75.755
10/30/2011 19:30:00*75.755*75.771*75.774*75.755
10/30/2011 19:35:00*75.771*75.748*75.771*75.744
10/30/2011 19:40:00*75.748*75.769*75.769*75.743
10/30/2011 19:45:00*75.769*75.763*75.776*75.763
10/30/2011 19:50:00*75.763*75.771*75.776*75.763
10/30/2011 19:55:00*75.771*75.762*75.775*75.762
10/30/2011 20:00:00*75.762*75.757*75.762*75.749
10/30/2011 20:05:00*75.757*75.763*75.764*75.753
10/30/2011 20:10:00*75.763*75.729*75.763*75.727
10/30/2011 20:15:00*75.729*75.744*75.745*75.727
10/30/2011 20:20:00*75.744*75.725*75.748*75.725
10/30/2011 20:25:00*75.729*75.689*75.729*75.681
10/30/2011 20:30:00*75.689*75.693*75.696*75.681
10/30/2011 20:35:00*75.693*75.678*75.701*75.672
10/30/2011 20:40:00*75.678*75.675*75.686*75.665
10/30/2011 20:45:00*75.675*75.674*75.675*75.654
10/30/2011 20:50:00*75.674*75.698*75.711*75.67
10/30/2011 20:55:00*75.698*75.735*75.74*75.698
10/30/2011 21:00:00*75.735*75.716*75.735*75.71
10/30/2011 21:05:00*75.716*75.679*75.721*75.679
10/30/2011 21:10:00*75.679*75.676*75.684*75.673
10/30/2011 21:15:00*75.676*75.641*75.676*75.637
10/30/2011 21:20:00*75.641*75.621*75.644*75.566
10/30/2011 21:25:00*75.621*75.628*75.64*75.614
10/30/2011 21:30:00*75.628*75.617*75.628*75.617
10/30/2011 21:35:00*75.617*75.617*75.617*75.617
10/30/2011 21:40:00*75.617*78.445*78.445*75.617
10/30/2011 21:45:00*78.445*78.55*78.579*78.382
10/30/2011 21:50:00*78.55*78.638*78.641*78.55
10/30/2011 21:55:00*78.638*78.913*78.948*78.638
10/30/2011 22:00:00*78.913*78.493*78.913*78.493
10/30/2011 22:05:00*78.493*78.257*78.493*78.257
10/30/2011 22:10:00*78.257*78.144*78.257*77.869
10/30/2011 22:15:00*78.144*78.389*78.389*78.103
10/30/2011 22:20:00*78.389*78.416*78.455*78.355
10/30/2011 22:25:00*78.416*78.393*78.416*78.393
10/30/2011 22:30:00*78.393*78.935*78.935*78.393
10/30/2011 22:35:00*78.935*79.409*79.409*78.925
10/30/2011 22:40:00*79.409*79.251*79.409*79.249
10/30/2011 22:45:00*79.251*79.204*79.273*79.19
10/30/2011 22:50:00*79.204*79.188*79.204*79.187
10/30/2011 22:55:00*79.188*79.188*79.193*79.187
10/30/2011 23:00:00*79.188*79.186*79.212*79.185
10/30/2011 23:05:00*79.186*79.189*79.19*79.184
10/30/2011 23:10:00*79.189*79.185*79.189*79.184
10/30/2011 23:15:00*79.189*79.188*79.189*79.185
10/30/2011 23:20:00*79.187*79.189*79.191*79.184
10/30/2011 23:25:00*79.189*79.186*79.19*79.185
10/30/2011 23:30:00*79.186*79.186*79.189*79.185
10/30/2011 23:35:00*79.186*79.188*79.189*79.186
10/30/2011 23:40:00*79.188*79.186*79.188*79.186
10/30/2011 23:45:00*79.186*79.186*79.188*79.185
10/30/2011 23:50:00*79.186*79.189*79.189*79.186
10/30/2011 23:55:00*79.189*79.19*79.19*79.184
10/31/2011 00:00:00*79.19*79.186*79.19*79.186
10/31/2011 00:05:00*79.186*79.188*79.189*79.185
10/31/2011 00:10:00*79.188*79.187*79.188*79.185
10/31/2011 00:15:00*79.187*79.187*79.187*79.187
10/31/2011 00:20:00*79.187*79.187*79.19*79.186
10/31/2011 00:25:00*79.187*79.188*79.189*79.186
10/31/2011 00:30:00*79.188*79.186*79.189*79.185
10/31/2011 00:35:00*79.186*79.188*79.188*79.171
10/31/2011 00:40:00*79.188*79.186*79.188*79.185
10/31/2011 00:45:00*79.186*79.185*79.186*79.183
10/31/2011 00:50:00*79.185*79.185*79.187*79.185
10/31/2011 00:55:00*79.185*79.192*79.202*79.185
10/31/2011 01:00:00*79.192*79.189*79.192*79.189
10/31/2011 01:05:00*79.189*79.186*79.189*79.186
10/31/2011 01:10:00*79.186*79.188*79.189*79.186
10/31/2011 01:15:00*79.188*79.187*79.188*79.185
10/31/2011 01:20:00*79.187*79.188*79.188*79.185
10/31/2011 01:25:00*79.188*79.186*79.188*79.185
10/31/2011 01:30:00*79.186*79.186*79.188*79.186
10/31/2011 01:35:00*79.186*79.187*79.189*79.186
10/31/2011 01:40:00*79.187*79.189*79.191*79.186
10/31/2011 01:45:00*79.189*79.187*79.19*79.187
10/31/2011 01:50:00*79.187*79.187*79.188*79.187
10/31/2011 01:55:00*79.187*79.187*79.189*79.187
10/31/2011 02:00:00*79.187*79.352*79.386*79.187
10/31/2011 02:05:00*79.352*79.477*79.477*79.352
10/31/2011 02:10:00*79.477*79.362*79.477*79.348
10/31/2011 02:15:00*79.362*79.292*79.365*79.286
10/31/2011 02:20:00*79.292*79.321*79.321*79.281
10/31/2011 02:25:00*79.321*79.476*79.487*79.321
10/31/2011 02:30:00*79.476*79.339*79.476*79.339
10/31/2011 02:35:00*79.339*79.398*79.445*79.327
10/31/2011 02:40:00*79.398*79.333*79.398*79.331
10/31/2011 02:45:00*79.333*79.233*79.337*79.233
10/31/2011 02:50:00*79.233*79.271*79.281*79.22
10/31/2011 02:55:00*79.271*79.25*79.341*79.25
10/31/2011 03:00:00*79.25*78.908*79.25*78.89
10/31/2011 03:05:00*78.908*79.024*79.028*78.908
10/31/2011 03:10:00*79.024*78.997*79.024*78.964
10/31/2011 03:15:00*78.997*78.972*79.001*78.963
10/31/2011 03:20:00*78.972*78.992*79.002*78.972
10/31/2011 03:25:00*78.992*78.98*78.992*78.921
10/31/2011 03:30:00*78.98*78.951*78.98*78.949
10/31/2011 03:35:00*78.951*78.943*78.974*78.932
10/31/2011 03:40:00*78.943*78.891*78.943*78.89
10/31/2011 03:45:00*78.891*78.899*78.9*78.887
10/31/2011 03:50:00*78.899*78.888*78.899*78.885
10/31/2011 03:55:00*78.888*78.811*78.892*78.811
10/31/2011 04:00:00*78.811*78.793*78.811*78.788
10/31/2011 04:05:00*78.793*78.79*78.805*78.79
10/31/2011 04:10:00*78.79*78.975*78.975*78.787
10/31/2011 04:15:00*78.975*79.065*79.091*78.959
10/31/2011 04:20:00*79.065*78.742*79.065*78.736
10/31/2011 04:25:00*78.742*78.729*78.813*78.682
10/31/2011 04:30:00*78.729*78.548*78.729*78.548
10/31/2011 04:35:00*78.548*78.262*78.548*78.262
10/31/2011 04:40:00*78.262*78.343*78.473*78.262
10/31/2011 04:45:00*78.343*78.257*78.351*78.248
10/31/2011 04:50:00*78.257*78.075*78.257*78.075
10/31/2011 04:55:00*78.075*78.04*78.109*78.04
10/31/2011 05:00:00*78.04*78.173*78.21*77.826
10/31/2011 05:05:00*78.173*78.105*78.173*78.1
10/31/2011 05:10:00*78.105*78.087*78.141*78.013
10/31/2011 05:15:00*78.087*78.07*78.125*78.067
10/31/2011 05:20:00*78.07*78.094*78.109*78.07
10/31/2011 05:25:00*78.094*78.101*78.108*78.081
10/31/2011 05:30:00*78.101*78.113*78.127*78.101
10/31/2011 05:35:00*78.113*78.078*78.113*78.078
10/31/2011 05:40:00*78.078*78.01*78.082*78.01
10/31/2011 05:45:00*78.01*77.936*78.032*77.936
10/31/2011 05:50:00*77.936*77.933*77.94*77.928
10/31/2011 05:55:00*77.933*77.947*77.955*77.902
10/31/2011 06:00:00*77.947*77.963*77.978*77.94
10/31/2011 06:05:00*77.963*77.932*77.963*77.904
10/31/2011 06:10:00*77.933*77.914*77.95*77.914
10/31/2011 06:15:00*77.914*77.832*77.914*77.827
10/31/2011 06:20:00*77.832*77.83*77.841*77.805
10/31/2011 06:25:00*77.83*77.887*77.9*77.816
10/31/2011 06:30:00*77.887*77.885*77.899*77.842
10/31/2011 06:35:00*77.885*77.917*77.927*77.875
10/31/2011 06:40:00*77.917*77.909*77.933*77.904
10/31/2011 06:45:00*77.909*77.947*77.973*77.881
10/31/2011 06:50:00*77.947*77.866*77.947*77.862
10/31/2011 06:55:00*77.866*77.854*77.877*77.837
10/31/2011 07:00:00*77.854*77.835*77.866*77.832
10/31/2011 07:05:00*77.835*77.828*77.864*77.828
10/31/2011 07:10:00*77.828*77.861*77.861*77.828
10/31/2011 07:15:00*77.861*77.849*77.867*77.836
10/31/2011 07:20:00*77.849*77.83*77.849*77.764
10/31/2011 07:25:00*77.83*77.878*77.88*77.815
10/31/2011 07:30:00*77.878*77.917*77.919*77.878
10/31/2011 07:35:00*77.917*77.915*77.918*77.907
10/31/2011 07:40:00*77.915*77.863*77.916*77.863
10/31/2011 07:45:00*77.863*77.872*77.884*77.853
10/31/2011 07:50:00*77.872*77.944*77.944*77.865
10/31/2011 07:55:00*77.944*77.957*77.961*77.928
10/31/2011 08:00:00*77.957*77.912*77.967*77.912
10/31/2011 08:05:00*77.912*77.895*77.945*77.887
10/31/2011 08:10:00*77.895*77.903*77.903*77.868
10/31/2011 08:15:00*77.903*77.984*77.985*77.903
10/31/2011 08:20:00*77.984*78.088*78.321*77.984
10/31/2011 08:25:00*78.088*78.226*78.227*78.088
10/31/2011 08:30:00*78.226*78.169*78.226*78.155
10/31/2011 08:35:00*78.169*78.095*78.181*78.095
10/31/2011 08:40:00*78.095*78.117*78.132*78.052
10/31/2011 08:45:00*78.117*78.056*78.117*78.05
10/31/2011 08:50:00*78.056*78.026*78.056*77.965
10/31/2011 08:55:00*78.026*77.97*78.026*77.964
10/31/2011 09:00:00*77.97*77.936*77.97*77.933
10/31/2011 09:05:00*77.936*78.001*78.042*77.936
10/31/2011 09:10:00*78.001*78.047*78.047*77.989
10/31/2011 09:15:00*78.047*78.04*78.062*78.04
10/31/2011 09:20:00*78.04*78.003*78.04*77.983
10/31/2011 09:25:00*78.003*78.02*78.024*77.984
10/31/2011 09:30:00*78.02*78.014*78.041*77.998
10/31/2011 09:35:00*78.014*77.988*78.021*77.988
10/31/2011 09:40:00*77.988*78.008*78.021*77.988
10/31/2011 09:45:00*78.008*77.98*78.009*77.976
10/31/2011 09:50:00*77.98*78.063*78.063*77.962
10/31/2011 09:55:00*78.063*78.011*78.063*77.989
10/31/2011 10:00:00*78.011*77.994*78.012*77.994
10/31/2011 10:05:00*77.994*77.999*78.0*77.978
10/31/2011 10:10:00*77.999*77.971*78.019*77.971
10/31/2011 10:15:00*77.971*77.966*77.997*77.963
10/31/2011 10:20:00*77.966*77.969*77.98*77.963
10/31/2011 10:25:00*77.969*77.993*77.993*77.956
10/31/2011 10:30:00*77.993*77.984*77.993*77.983
10/31/2011 10:35:00*77.984*77.96*77.984*77.936
10/31/2011 10:40:00*77.96*77.957*77.97*77.957
10/31/2011 10:45:00*77.957*77.996*77.997*77.952
10/31/2011 10:50:00*77.996*77.958*77.996*77.958
10/31/2011 10:55:00*77.958*77.966*77.979*77.958
10/31/2011 11:00:00*77.966*77.957*77.968*77.957
10/31/2011 11:05:00*77.957*77.977*77.977*77.936
10/31/2011 11:10:00*77.977*77.954*77.998*77.954
10/31/2011 11:15:00*77.954*77.962*77.973*77.954
10/31/2011 11:20:00*77.962*77.992*77.992*77.962
10/31/2011 11:25:00*77.992*77.972*77.992*77.972
10/31/2011 11:30:00*77.972*77.982*77.982*77.969
10/31/2011 11:35:00*77.982*78.011*78.011*77.982
10/31/2011 11:40:00*78.011*78.012*78.02*77.992
10/31/2011 11:45:00*78.012*78.014*78.031*77.988
10/31/2011 11:50:00*78.014*78.0*78.014*78.0
10/31/2011 11:55:00*78.0*78.023*78.023*77.984
10/31/2011 12:00:00*78.023*78.021*78.023*78.016
10/31/2011 12:05:00*78.021*77.956*78.021*77.95
10/31/2011 12:10:00*77.956*77.982*77.982*77.956
10/31/2011 12:15:00*77.982*78.005*78.005*77.982
10/31/2011 12:20:00*78.005*77.988*78.024*77.988
10/31/2011 12:25:00*77.988*77.969*78.012*77.969
10/31/2011 12:30:00*77.969*77.979*77.979*77.969
10/31/2011 12:35:00*77.979*77.988*77.988*77.978
10/31/2011 12:40:00*77.988*77.993*78.02*77.985
10/31/2011 12:45:00*77.993*77.984*77.993*77.983
10/31/2011 12:50:00*77.984*77.972*77.984*77.957
10/31/2011 12:55:00*77.972*77.957*77.98*77.957
10/31/2011 13:00:00*77.957*77.955*77.974*77.955
10/31/2011 13:05:00*77.955*77.985*77.989*77.955
10/31/2011 13:10:00*77.985*77.974*77.985*77.974
10/31/2011 13:15:00*77.974*77.985*77.99*77.974
10/31/2011 13:20:00*77.985*77.983*77.996*77.983
10/31/2011 13:25:00*77.983*77.994*77.994*77.983
10/31/2011 13:30:00*77.994*77.987*77.994*77.987
10/31/2011 13:35:00*77.987*77.988*77.988*77.983
10/31/2011 13:40:00*77.988*77.976*77.99*77.976
10/31/2011 13:45:00*77.976*77.978*77.98*77.973
10/31/2011 13:50:00*77.978*77.971*77.98*77.97
10/31/2011 13:55:00*77.971*77.948*77.972*77.945
10/31/2011 14:00:00*77.948*77.945*77.952*77.945
10/31/2011 14:05:00*77.945*77.992*77.993*77.938
10/31/2011 14:10:00*77.992*77.979*77.993*77.973
10/31/2011 14:15:00*77.979*78.021*78.022*77.979
10/31/2011 14:20:00*78.021*78.024*78.04*78.019
10/31/2011 14:25:00*78.024*78.001*78.024*77.996
10/31/2011 14:30:00*78.001*78.05*78.053*78.001
10/31/2011 14:35:00*78.05*78.008*78.05*78.005
10/31/2011 14:40:00*78.008*78.034*78.034*78.008
10/31/2011 14:45:00*78.034*78.034*78.034*78.022
10/31/2011 14:50:00*78.034*78.023*78.043*78.023
10/31/2011 14:55:00*78.023*78.008*78.023*78.006
10/31/2011 15:00:00*78.008*78.043*78.043*78.003
10/31/2011 15:05:00*78.043*78.055*78.056*78.035
10/31/2011 15:10:00*78.055*78.036*78.057*78.024
10/31/2011 15:15:00*78.036*78.037*78.037*78.026
10/31/2011 15:20:00*78.037*78.05*78.055*78.037
10/31/2011 15:25:00*78.05*78.073*78.073*78.05
10/31/2011 15:30:00*78.073*78.094*78.103*78.07
10/31/2011 15:35:00*78.094*78.088*78.121*78.088
10/31/2011 15:40:00*78.088*78.143*78.143*78.065
10/31/2011 15:45:00*78.143*78.153*78.159*78.143
10/31/2011 15:50:00*78.153*78.154*78.176*78.153
10/31/2011 15:55:00*78.154*78.158*78.158*78.145
10/31/2011 16:00:00*78.158*78.157*78.158*78.134
10/31/2011 16:05:00*78.157*78.167*78.168*78.142
10/31/2011 16:10:00*78.167*78.17*78.178*78.167
10/31/2011 16:15:00*78.17*78.176*78.176*78.169
10/31/2011 16:20:00*78.176*78.168*78.176*78.16
10/31/2011 16:25:00*78.168*78.17*78.178*78.167
10/31/2011 16:30:00*78.17*78.167*78.177*78.151
10/31/2011 16:35:00*78.167*78.162*78.167*78.158
10/31/2011 16:40:00*78.162*78.17*78.17*78.152
10/31/2011 16:45:00*78.17*78.151*78.17*78.151
10/31/2011 16:50:00*78.151*78.145*78.155*78.145
10/31/2011 16:55:00*78.145*78.161*78.172*78.145
10/31/2011 17:00:00*78.161*78.161*78.161*78.153
