10/27/2011 17:05:00*75.927*75.914*75.942*75.903
10/27/2011 17:10:00*75.914*75.925*75.929*75.913
10/27/2011 17:15:00*75.925*75.942*75.944*75.925
10/27/2011 17:20:00*75.942*75.962*75.962*75.932
10/27/2011 17:25:00*75.962*75.963*75.963*75.956
10/27/2011 17:30:00*75.963*75.956*75.967*75.954
10/27/2011 17:35:00*75.956*75.947*75.956*75.944
10/27/2011 17:40:00*75.947*75.965*75.965*75.946
10/27/2011 17:45:00*75.965*75.965*75.974*75.961
10/27/2011 17:50:00*75.965*75.97*75.974*75.965
10/27/2011 17:55:00*75.97*75.958*75.972*75.957
10/27/2011 18:00:00*75.958*75.951*75.965*75.951
10/27/2011 18:05:00*75.951*75.964*75.979*75.951
10/27/2011 18:10:00*75.964*75.958*75.974*75.957
10/27/2011 18:15:00*75.958*75.958*75.972*75.952
10/27/2011 18:20:00*75.958*75.95*75.958*75.949
10/27/2011 18:25:00*75.95*75.957*75.965*75.95
10/27/2011 18:30:00*75.957*75.947*75.959*75.947
10/27/2011 18:35:00*75.947*75.926*75.947*75.926
10/27/2011 18:40:00*75.926*75.918*75.928*75.915
10/27/2011 18:45:00*75.918*75.946*75.949*75.916
10/27/2011 18:50:00*75.946*75.967*75.969*75.946
10/27/2011 18:55:00*75.967*75.959*75.967*75.953
10/27/2011 19:00:00*75.959*75.933*75.985*75.929
10/27/2011 19:05:00*75.933*75.942*75.946*75.933
10/27/2011 19:10:00*75.942*75.931*75.942*75.928
10/27/2011 19:15:00*75.931*75.907*75.931*75.906
10/27/2011 19:20:00*75.907*75.914*75.914*75.893
10/27/2011 19:25:00*75.914*75.921*75.921*75.912
10/27/2011 19:30:00*75.921*75.922*75.929*75.903
10/27/2011 19:35:00*75.922*75.911*75.922*75.899
10/27/2011 19:40:00*75.911*75.922*75.928*75.911
10/27/2011 19:45:00*75.922*75.943*75.944*75.914
10/27/2011 19:50:00*75.943*75.954*75.97*75.94
10/27/2011 19:55:00*75.954*75.957*75.965*75.954
10/27/2011 20:00:00*75.957*75.964*75.974*75.956
10/27/2011 20:05:00*75.964*75.924*75.964*75.919
10/27/2011 20:10:00*75.924*75.918*75.943*75.918
10/27/2011 20:15:00*75.918*75.903*75.936*75.903
10/27/2011 20:20:00*75.903*75.894*75.94*75.894
10/27/2011 20:25:00*75.894*75.858*75.894*75.858
10/27/2011 20:30:00*75.858*75.89*75.89*75.837
10/27/2011 20:35:00*75.872*75.889*75.893*75.867
10/27/2011 20:40:00*75.889*75.918*75.928*75.889
10/27/2011 20:45:00*75.918*75.92*75.94*75.914
10/27/2011 20:50:00*75.92*75.939*75.941*75.914
10/27/2011 20:55:00*75.939*75.96*75.96*75.933
10/27/2011 21:00:00*75.96*75.975*75.986*75.952
10/27/2011 21:05:00*75.975*75.905*75.975*75.905
10/27/2011 21:10:00*75.905*75.919*75.926*75.889
10/27/2011 21:15:00*75.919*75.887*75.924*75.881
10/27/2011 21:20:00*75.885*75.883*75.889*75.875
10/27/2011 21:25:00*75.883*75.855*75.89*75.85
10/27/2011 21:30:00*75.855*75.859*75.859*75.844
10/27/2011 21:35:00*75.859*75.869*75.883*75.857
10/27/2011 21:40:00*75.869*75.87*75.87*75.861
10/27/2011 21:45:00*75.87*75.868*75.872*75.861
10/27/2011 21:50:00*75.868*75.868*75.868*75.862
10/27/2011 21:55:00*75.868*75.87*75.882*75.867
10/27/2011 22:00:00*75.87*75.881*75.881*75.867
10/27/2011 22:05:00*75.881*75.881*75.9*75.867
10/27/2011 22:10:00*75.881*75.873*75.882*75.873
10/27/2011 22:15:00*75.873*75.857*75.873*75.853
10/27/2011 22:20:00*75.857*75.864*75.867*75.853
10/27/2011 22:25:00*75.864*75.868*75.868*75.86
10/27/2011 22:30:00*75.868*75.842*75.871*75.836
10/27/2011 22:35:00*75.842*75.837*75.853*75.824
10/27/2011 22:40:00*75.837*75.843*75.845*75.834
10/27/2011 22:45:00*75.843*75.841*75.845*75.83
10/27/2011 22:50:00*75.841*75.852*75.854*75.839
10/27/2011 22:55:00*75.852*75.843*75.852*75.835
10/27/2011 23:00:00*75.843*75.845*75.845*75.837
10/27/2011 23:05:00*75.845*75.851*75.853*75.837
10/27/2011 23:10:00*75.851*75.836*75.851*75.815
10/27/2011 23:15:00*75.836*75.842*75.842*75.831
10/27/2011 23:20:00*75.842*75.848*75.848*75.841
10/27/2011 23:25:00*75.848*75.82*75.848*75.82
10/27/2011 23:30:00*75.82*75.822*75.828*75.82
10/27/2011 23:35:00*75.822*75.819*75.822*75.818
10/27/2011 23:40:00*75.819*75.84*75.842*75.819
10/27/2011 23:45:00*75.84*75.838*75.84*75.836
10/27/2011 23:50:00*75.838*75.839*75.84*75.836
10/27/2011 23:55:00*75.839*75.847*75.847*75.834
10/28/2011 00:00:00*75.847*75.854*75.858*75.845
10/28/2011 00:05:00*75.854*75.853*75.876*75.846
10/28/2011 00:10:00*75.853*75.84*75.854*75.84
10/28/2011 00:15:00*75.84*75.846*75.848*75.84
10/28/2011 00:20:00*75.846*75.859*75.862*75.846
10/28/2011 00:25:00*75.859*75.868*75.875*75.859
10/28/2011 00:30:00*75.868*75.869*75.873*75.856
10/28/2011 00:35:00*75.869*75.87*75.878*75.865
10/28/2011 00:40:00*75.87*75.877*75.878*75.868
10/28/2011 00:45:00*75.877*75.868*75.877*75.864
10/28/2011 00:50:00*75.868*75.866*75.872*75.861
10/28/2011 00:55:00*75.866*75.862*75.87*75.862
10/28/2011 01:00:00*75.862*75.866*75.868*75.862
10/28/2011 01:05:00*75.866*75.87*75.871*75.866
10/28/2011 01:10:00*75.87*75.881*75.892*75.866
10/28/2011 01:15:00*75.881*75.881*75.891*75.87
10/28/2011 01:20:00*75.881*75.88*75.887*75.878
10/28/2011 01:25:00*75.88*75.878*75.88*75.871
10/28/2011 01:30:00*75.878*75.888*75.893*75.877
10/28/2011 01:35:00*75.888*75.891*75.893*75.885
10/28/2011 01:40:00*75.891*75.885*75.891*75.879
10/28/2011 01:45:00*75.885*75.875*75.885*75.869
10/28/2011 01:50:00*75.875*75.864*75.875*75.862
10/28/2011 01:55:00*75.864*75.873*75.873*75.863
10/28/2011 02:00:00*75.873*75.88*75.88*75.865
10/28/2011 02:05:00*75.88*75.855*75.88*75.846
10/28/2011 02:10:00*75.855*75.832*75.856*75.832
10/28/2011 02:15:00*75.832*75.846*75.847*75.832
10/28/2011 02:20:00*75.846*75.846*75.851*75.842
10/28/2011 02:25:00*75.846*75.853*75.853*75.836
10/28/2011 02:30:00*75.853*75.848*75.859*75.845
10/28/2011 02:35:00*75.848*75.848*75.85*75.838
10/28/2011 02:40:00*75.848*75.846*75.848*75.838
10/28/2011 02:45:00*75.846*75.851*75.852*75.841
10/28/2011 02:50:00*75.851*75.843*75.851*75.842
10/28/2011 02:55:00*75.843*75.862*75.864*75.842
10/28/2011 03:00:00*75.862*75.85*75.862*75.848
10/28/2011 03:05:00*75.85*75.843*75.854*75.843
10/28/2011 03:10:00*75.843*75.862*75.862*75.842
10/28/2011 03:15:00*75.862*75.849*75.862*75.847
10/28/2011 03:20:00*75.849*75.846*75.85*75.842
10/28/2011 03:25:00*75.846*75.84*75.85*75.835
10/28/2011 03:30:00*75.84*75.831*75.84*75.824
10/28/2011 03:35:00*75.831*75.83*75.843*75.83
10/28/2011 03:40:00*75.83*75.833*75.84*75.83
10/28/2011 03:45:00*75.833*75.833*75.833*75.832
10/28/2011 03:50:00*75.833*75.814*75.835*75.813
10/28/2011 03:55:00*75.814*75.819*75.822*75.814
10/28/2011 04:00:00*75.819*75.822*75.824*75.816
10/28/2011 04:05:00*75.822*75.831*75.831*75.822
10/28/2011 04:10:00*75.831*75.847*75.847*75.831
10/28/2011 04:15:00*75.847*75.835*75.847*75.834
10/28/2011 04:20:00*75.835*75.846*75.846*75.835
10/28/2011 04:25:00*75.846*75.869*75.889*75.846
10/28/2011 04:30:00*75.869*75.852*75.869*75.848
10/28/2011 04:35:00*75.852*75.835*75.852*75.833
10/28/2011 04:40:00*75.835*75.832*75.835*75.832
10/28/2011 04:45:00*75.832*75.832*75.843*75.832
10/28/2011 04:50:00*75.832*75.843*75.846*75.832
10/28/2011 04:55:00*75.843*75.831*75.843*75.831
10/28/2011 05:00:00*75.831*75.845*75.845*75.831
10/28/2011 05:05:00*75.845*75.834*75.845*75.822
10/28/2011 05:10:00*75.834*75.861*75.862*75.834
10/28/2011 05:15:00*75.861*75.86*75.861*75.847
10/28/2011 05:20:00*75.86*75.871*75.871*75.86
10/28/2011 05:25:00*75.871*75.874*75.874*75.853
10/28/2011 05:30:00*75.874*75.871*75.89*75.871
10/28/2011 05:35:00*75.871*75.857*75.871*75.857
10/28/2011 05:40:00*75.857*75.864*75.869*75.852
10/28/2011 05:45:00*75.864*75.859*75.868*75.858
10/28/2011 05:50:00*75.859*75.858*75.862*75.855
10/28/2011 05:55:00*75.858*75.86*75.872*75.853
10/28/2011 06:00:00*75.86*75.844*75.866*75.838
10/28/2011 06:05:00*75.844*75.862*75.873*75.844
10/28/2011 06:10:00*75.862*75.86*75.865*75.856
10/28/2011 06:15:00*75.86*75.921*75.924*75.86
10/28/2011 06:20:00*75.921*75.872*75.921*75.872
10/28/2011 06:25:00*75.872*75.851*75.88*75.849
10/28/2011 06:30:00*75.851*75.848*75.853*75.838
10/28/2011 06:35:00*75.848*75.834*75.848*75.834
10/28/2011 06:40:00*75.834*75.835*75.836*75.834
10/28/2011 06:45:00*75.835*75.834*75.849*75.834
10/28/2011 06:50:00*75.834*75.823*75.844*75.823
10/28/2011 06:55:00*75.823*75.815*75.823*75.814
10/28/2011 07:00:00*75.815*75.82*75.82*75.804
10/28/2011 07:05:00*75.82*75.774*75.826*75.746
10/28/2011 07:10:00*75.774*75.769*75.774*75.769
10/28/2011 07:15:00*75.769*75.752*75.77*75.752
10/28/2011 07:20:00*75.752*75.762*75.762*75.752
10/28/2011 07:25:00*75.762*75.762*75.768*75.762
10/28/2011 07:30:00*75.762*75.76*75.762*75.752
10/28/2011 07:35:00*75.76*75.763*75.777*75.76
10/28/2011 07:40:00*75.763*75.744*75.769*75.744
10/28/2011 07:45:00*75.744*75.747*75.749*75.743
10/28/2011 07:50:00*75.747*75.752*75.752*75.744
10/28/2011 07:55:00*75.752*75.757*75.757*75.751
10/28/2011 08:00:00*75.757*75.745*75.757*75.745
10/28/2011 08:05:00*75.745*75.74*75.748*75.732
10/28/2011 08:10:00*75.74*75.764*75.764*75.738
10/28/2011 08:15:00*75.764*75.765*75.767*75.76
10/28/2011 08:20:00*75.765*75.775*75.781*75.762
10/28/2011 08:25:00*75.775*75.753*75.775*75.753
10/28/2011 08:30:00*75.753*75.757*75.762*75.752
10/28/2011 08:35:00*75.757*75.735*75.757*75.735
10/28/2011 08:40:00*75.735*75.731*75.735*75.712
10/28/2011 08:45:00*75.731*75.725*75.735*75.721
10/28/2011 08:50:00*75.725*75.736*75.736*75.723
10/28/2011 08:55:00*75.736*75.749*75.76*75.736
10/28/2011 09:00:00*75.749*75.757*75.757*75.746
10/28/2011 09:05:00*75.757*75.748*75.777*75.728
10/28/2011 09:10:00*75.748*75.754*75.754*75.742
10/28/2011 09:15:00*75.754*75.754*75.756*75.749
10/28/2011 09:20:00*75.754*75.743*75.754*75.742
10/28/2011 09:25:00*75.743*75.724*75.743*75.719
10/28/2011 09:30:00*75.724*75.74*75.74*75.724
10/28/2011 09:35:00*75.74*75.765*75.765*75.74
10/28/2011 09:40:00*75.765*75.742*75.765*75.742
10/28/2011 09:45:00*75.742*75.729*75.747*75.729
10/28/2011 09:50:00*75.729*75.739*75.739*75.71
10/28/2011 09:55:00*75.739*75.741*75.75*75.732
10/28/2011 10:00:00*75.741*75.726*75.751*75.726
10/28/2011 10:05:00*75.726*75.728*75.735*75.726
10/28/2011 10:10:00*75.728*75.738*75.738*75.727
10/28/2011 10:15:00*75.738*75.738*75.738*75.73
10/28/2011 10:20:00*75.738*75.724*75.738*75.724
10/28/2011 10:25:00*75.724*75.707*75.724*75.697
10/28/2011 10:30:00*75.707*75.717*75.717*75.702
10/28/2011 10:35:00*75.717*75.716*75.723*75.713
10/28/2011 10:40:00*75.716*75.725*75.725*75.707
10/28/2011 10:45:00*75.725*75.719*75.742*75.719
10/28/2011 10:50:00*75.719*75.737*75.738*75.716
10/28/2011 10:55:00*75.737*75.765*75.771*75.737
10/28/2011 11:00:00*75.765*75.75*75.767*75.748
10/28/2011 11:05:00*75.75*75.775*75.776*75.75
10/28/2011 11:10:00*75.775*75.744*75.775*75.744
10/28/2011 11:15:00*75.744*75.757*75.757*75.744
10/28/2011 11:20:00*75.757*75.752*75.766*75.747
10/28/2011 11:25:00*75.752*75.758*75.758*75.749
10/28/2011 11:30:00*75.758*75.748*75.758*75.748
10/28/2011 11:35:00*75.748*75.757*75.757*75.748
10/28/2011 11:40:00*75.757*75.764*75.764*75.754
10/28/2011 11:45:00*75.764*75.749*75.764*75.739
10/28/2011 11:50:00*75.749*75.74*75.749*75.734
10/28/2011 11:55:00*75.74*75.716*75.74*75.716
10/28/2011 12:00:00*75.716*75.712*75.728*75.704
10/28/2011 12:05:00*75.712*75.717*75.726*75.712
10/28/2011 12:10:00*75.717*75.712*75.724*75.712
10/28/2011 12:15:00*75.712*75.717*75.719*75.712
10/28/2011 12:20:00*75.717*75.714*75.72*75.714
10/28/2011 12:25:00*75.714*75.713*75.714*75.712
10/28/2011 12:30:00*75.713*75.722*75.722*75.713
10/28/2011 12:35:00*75.722*75.718*75.722*75.718
10/28/2011 12:40:00*75.718*75.718*75.719*75.717
10/28/2011 12:45:00*75.718*75.712*75.718*75.712
10/28/2011 12:50:00*75.712*75.728*75.728*75.711
10/28/2011 12:55:00*75.728*75.736*75.741*75.728
10/28/2011 13:00:00*75.736*75.728*75.736*75.724
10/28/2011 13:05:00*75.728*75.723*75.737*75.716
10/28/2011 13:10:00*75.723*75.718*75.724*75.716
10/28/2011 13:15:00*75.718*75.72*75.721*75.701
10/28/2011 13:20:00*75.72*75.718*75.731*75.714
10/28/2011 13:25:00*75.718*75.713*75.718*75.713
10/28/2011 13:30:00*75.713*75.725*75.725*75.713
10/28/2011 13:35:00*75.725*75.72*75.725*75.712
10/28/2011 13:40:00*75.72*75.708*75.72*75.708
10/28/2011 13:45:00*75.708*75.714*75.716*75.708
10/28/2011 13:50:00*75.714*75.712*75.715*75.712
10/28/2011 13:55:00*75.712*75.711*75.712*75.711
10/28/2011 14:00:00*75.711*75.692*75.711*75.692
10/28/2011 14:05:00*75.692*75.695*75.702*75.692
10/28/2011 14:10:00*75.695*75.697*75.697*75.694
10/28/2011 14:15:00*75.697*75.699*75.699*75.696
10/28/2011 14:20:00*75.699*75.695*75.699*75.694
10/28/2011 14:25:00*75.695*75.683*75.695*75.676
10/28/2011 14:30:00*75.683*75.683*75.685*75.683
10/28/2011 14:35:00*75.683*75.676*75.683*75.666
10/28/2011 14:40:00*75.676*75.678*75.68*75.672
10/28/2011 14:45:00*75.678*75.702*75.702*75.678
10/28/2011 14:50:00*75.702*75.72*75.72*75.702
10/28/2011 14:55:00*75.72*75.736*75.736*75.72
10/28/2011 15:00:00*75.736*75.743*75.743*75.725
10/28/2011 15:05:00*75.743*75.733*75.743*75.729
10/28/2011 15:10:00*75.733*75.735*75.737*75.733
10/28/2011 15:15:00*75.735*75.749*75.751*75.735
10/28/2011 15:20:00*75.749*75.748*75.752*75.747
10/28/2011 15:25:00*75.748*75.746*75.748*75.739
10/28/2011 15:30:00*75.746*75.756*75.758*75.746
10/28/2011 15:35:00*75.756*75.739*75.756*75.737
10/28/2011 15:40:00*75.739*75.739*75.746*75.737
10/28/2011 15:45:00*75.739*75.735*75.744*75.735
10/28/2011 15:50:00*75.735*75.75*75.75*75.734
10/28/2011 15:55:00*75.75*75.745*75.75*75.739
10/28/2011 16:00:00*75.745*75.739*75.749*75.738
10/28/2011 16:05:00*75.739*75.753*75.753*75.739
