10/26/2011 17:05:00*76.143*76.154*76.193*76.139
10/26/2011 17:10:00*76.154*76.173*76.173*76.154
10/26/2011 17:15:00*76.173*76.162*76.182*76.154
10/26/2011 17:20:00*76.162*76.185*76.199*76.172
10/26/2011 17:25:00*76.185*76.211*76.213*76.184
10/26/2011 17:30:00*76.211*76.223*76.226*76.205
10/26/2011 17:35:00*76.223*76.218*76.224*76.218
10/26/2011 17:40:00*76.218*76.223*76.223*76.215
10/26/2011 17:45:00*76.223*76.207*76.232*76.2
10/26/2011 17:50:00*76.207*76.213*76.248*76.211
10/26/2011 17:55:00*76.213*76.226*76.283*76.219
10/26/2011 18:00:00*76.226*76.253*76.271*76.226
10/26/2011 18:05:00*76.253*76.236*76.25*76.221
10/26/2011 18:10:00*76.236*76.224*76.236*76.211
10/26/2011 18:15:00*76.224*76.191*76.224*76.184
10/26/2011 18:20:00*76.191*76.175*76.188*76.163
10/26/2011 18:25:00*76.175*76.157*76.165*76.152
10/26/2011 18:30:00*76.157*76.155*76.162*76.151
10/26/2011 18:35:00*76.155*76.162*76.162*76.149
10/26/2011 18:40:00*76.162*76.148*76.151*76.147
10/26/2011 18:45:00*76.148*76.162*76.154*76.146
10/26/2011 18:50:00*76.162*76.165*76.175*76.152
10/26/2011 18:55:00*76.165*76.169*76.171*76.159
10/26/2011 19:00:00*76.169*76.179*76.192*76.163
10/26/2011 19:05:00*76.179*76.205*76.21*76.179
10/26/2011 19:10:00*76.205*76.209*76.23*76.207
10/26/2011 19:15:00*76.209*76.208*76.228*76.207
10/26/2011 19:20:00*76.208*76.22*76.22*76.212
10/26/2011 19:25:00*76.22*76.193*76.22*76.192
10/26/2011 19:30:00*76.193*76.198*76.202*76.188
10/26/2011 19:35:00*76.198*76.201*76.21*76.191
10/26/2011 19:40:00*76.201*76.201*76.213*76.198
10/26/2011 19:45:00*76.201*76.191*76.211*76.187
10/26/2011 19:50:00*76.191*76.191*76.198*76.191
10/26/2011 19:55:00*76.191*76.193*76.197*76.186
10/26/2011 20:00:00*76.193*76.165*76.193*76.163
10/26/2011 20:05:00*76.165*76.181*76.184*76.144
10/26/2011 20:10:00*76.181*76.183*76.193*76.177
10/26/2011 20:15:00*76.183*76.205*76.21*76.183
10/26/2011 20:20:00*76.207*76.212*76.212*76.194
10/26/2011 20:25:00*76.212*76.203*76.215*76.2
10/26/2011 20:30:00*76.203*76.204*76.209*76.195
10/26/2011 20:35:00*76.204*76.2*76.208*76.197
10/26/2011 20:40:00*76.2*76.216*76.22*76.199
10/26/2011 20:45:00*76.216*76.204*76.221*76.201
10/26/2011 20:50:00*76.204*76.228*76.228*76.204
10/26/2011 20:55:00*76.228*76.251*76.269*76.228
10/26/2011 21:00:00*76.251*76.233*76.252*76.23
10/26/2011 21:05:00*76.233*76.203*76.233*76.203
10/26/2011 21:10:00*76.203*76.186*76.203*76.175
10/26/2011 21:15:00*76.188*76.155*76.188*76.141
10/26/2011 21:20:00*76.155*76.155*76.162*76.144
10/26/2011 21:25:00*76.155*76.12*76.163*76.12
10/26/2011 21:30:00*76.12*76.103*76.126*76.103
10/26/2011 21:35:00*76.103*76.11*76.125*76.096
10/26/2011 21:40:00*76.11*76.107*76.121*76.107
10/26/2011 21:45:00*76.107*76.057*76.107*76.057
10/26/2011 21:50:00*76.057*76.043*76.063*76.042
10/26/2011 21:55:00*76.043*76.041*76.044*75.981
10/26/2011 22:00:00*76.041*76.016*76.041*75.994
10/26/2011 22:05:00*76.016*76.017*76.017*75.996
10/26/2011 22:10:00*76.017*76.049*76.049*76.017
10/26/2011 22:15:00*76.049*76.052*76.073*76.036
10/26/2011 22:20:00*76.052*76.049*76.053*76.042
10/26/2011 22:25:00*76.049*76.037*76.057*76.026
10/26/2011 22:30:00*76.041*76.026*76.052*76.026
10/26/2011 22:35:00*76.026*76.026*76.026*76.015
10/26/2011 22:40:00*76.026*76.015*76.026*76.014
10/26/2011 22:45:00*76.015*76.081*76.081*76.013
10/26/2011 22:50:00*76.081*76.062*76.081*76.046
10/26/2011 22:55:00*76.062*76.042*76.078*76.025
10/26/2011 23:00:00*76.042*76.029*76.043*76.022
10/26/2011 23:05:00*76.029*76.04*76.04*76.028
10/26/2011 23:10:00*76.04*76.038*76.04*76.032
10/26/2011 23:15:00*76.038*76.043*76.047*76.038
10/26/2011 23:20:00*76.043*76.055*76.055*76.043
10/26/2011 23:25:00*76.055*76.054*76.059*76.05
10/26/2011 23:30:00*76.054*76.046*76.058*76.044
10/26/2011 23:35:00*76.046*76.045*76.051*76.045
10/26/2011 23:40:00*76.045*76.048*76.05*76.042
10/26/2011 23:45:00*76.048*76.082*76.092*76.043
10/26/2011 23:50:00*76.082*76.079*76.095*76.073
10/26/2011 23:55:00*76.079*76.079*76.079*76.077
10/27/2011 00:00:00*76.079*76.04*76.079*76.04
10/27/2011 00:05:00*76.049*76.076*76.076*76.038
10/27/2011 00:10:00*76.076*76.095*76.102*76.076
10/27/2011 00:15:00*76.095*76.142*76.154*76.095
10/27/2011 00:20:00*76.142*76.113*76.142*76.112
10/27/2011 00:25:00*76.113*76.122*76.124*76.109
10/27/2011 00:30:00*76.122*76.145*76.164*76.122
10/27/2011 00:35:00*76.145*76.012*76.256*75.984
10/27/2011 00:40:00*76.004*75.984*76.034*75.954
10/27/2011 00:45:00*75.984*75.984*75.988*75.963
10/27/2011 00:50:00*75.984*75.996*75.996*75.975
10/27/2011 00:55:00*75.996*75.993*76.005*75.983
10/27/2011 01:00:00*75.993*76.042*76.053*75.993
10/27/2011 01:05:00*76.042*76.012*76.042*76.012
10/27/2011 01:10:00*76.012*75.993*76.012*75.993
10/27/2011 01:15:00*75.993*75.98*75.999*75.979
10/27/2011 01:20:00*75.98*75.988*75.994*75.98
10/27/2011 01:25:00*75.988*75.975*75.994*75.972
10/27/2011 01:30:00*75.975*75.902*75.981*75.902
10/27/2011 01:35:00*75.902*75.937*75.943*75.885
10/27/2011 01:40:00*75.937*75.959*75.985*75.937
10/27/2011 01:45:00*75.959*75.93*75.959*75.926
10/27/2011 01:50:00*75.93*75.946*75.948*75.928
10/27/2011 01:55:00*75.946*75.94*75.952*75.937
10/27/2011 02:00:00*75.94*75.929*75.94*75.921
10/27/2011 02:05:00*75.929*75.872*75.929*75.859
10/27/2011 02:10:00*75.872*75.911*75.911*75.872
10/27/2011 02:15:00*75.911*75.932*75.935*75.903
10/27/2011 02:20:00*75.932*75.87*75.932*75.87
10/27/2011 02:25:00*75.87*75.877*75.877*75.86
10/27/2011 02:30:00*75.877*75.879*75.891*75.873
10/27/2011 02:35:00*75.879*75.89*75.903*75.879
10/27/2011 02:40:00*75.89*75.868*75.89*75.864
10/27/2011 02:45:00*75.868*75.885*75.906*75.868
10/27/2011 02:50:00*75.885*75.878*75.888*75.862
10/27/2011 02:55:00*75.878*75.873*75.886*75.871
10/27/2011 03:00:00*75.873*75.851*75.883*75.847
10/27/2011 03:05:00*75.851*75.839*75.851*75.824
10/27/2011 03:10:00*75.839*75.843*75.843*75.825
10/27/2011 03:15:00*75.843*75.849*75.856*75.843
10/27/2011 03:20:00*75.849*75.86*75.863*75.844
10/27/2011 03:25:00*75.86*75.88*75.883*75.857
10/27/2011 03:30:00*75.88*75.901*75.91*75.88
10/27/2011 03:35:00*75.901*75.89*75.907*75.883
10/27/2011 03:40:00*75.89*75.9*75.9*75.873
10/27/2011 03:45:00*75.9*75.872*75.902*75.872
10/27/2011 03:50:00*75.872*75.868*75.878*75.857
10/27/2011 03:55:00*75.868*75.892*75.892*75.854
10/27/2011 04:00:00*75.892*75.912*75.912*75.89
10/27/2011 04:05:00*75.912*75.918*75.921*75.907
10/27/2011 04:10:00*75.918*75.884*75.941*75.884
10/27/2011 04:15:00*75.884*75.9*75.9*75.863
10/27/2011 04:20:00*75.9*75.889*75.9*75.878
10/27/2011 04:25:00*75.889*75.833*75.889*75.833
10/27/2011 04:30:00*75.833*75.826*75.84*75.823
10/27/2011 04:35:00*75.826*75.826*75.828*75.818
10/27/2011 04:40:00*75.826*75.822*75.83*75.816
10/27/2011 04:45:00*75.822*75.84*75.848*75.822
10/27/2011 04:50:00*75.84*75.899*75.907*75.84
10/27/2011 04:55:00*75.899*75.889*75.9*75.882
10/27/2011 05:00:00*75.889*75.886*75.889*75.886
10/27/2011 05:05:00*75.886*75.883*75.886*75.878
10/27/2011 05:10:00*75.883*75.874*75.883*75.869
10/27/2011 05:15:00*75.874*75.856*75.874*75.852
10/27/2011 05:20:00*75.856*75.844*75.856*75.844
10/27/2011 05:25:00*75.844*75.844*75.851*75.842
10/27/2011 05:30:00*75.844*75.849*75.857*75.844
10/27/2011 05:35:00*75.849*75.855*75.87*75.849
10/27/2011 05:40:00*75.855*75.862*75.862*75.855
10/27/2011 05:45:00*75.862*75.831*75.862*75.831
10/27/2011 05:50:00*75.831*75.833*75.836*75.828
10/27/2011 05:55:00*75.833*75.835*75.855*75.833
10/27/2011 06:00:00*75.835*75.834*75.835*75.817
10/27/2011 06:05:00*75.834*75.827*75.834*75.81
10/27/2011 06:10:00*75.827*75.782*75.827*75.751
10/27/2011 06:15:00*75.799*75.777*75.799*75.765
10/27/2011 06:20:00*75.777*75.763*75.782*75.758
10/27/2011 06:25:00*75.763*75.794*75.805*75.763
10/27/2011 06:30:00*75.794*75.791*75.806*75.789
10/27/2011 06:35:00*75.791*75.799*75.799*75.769
10/27/2011 06:40:00*75.799*75.8*75.805*75.797
10/27/2011 06:45:00*75.8*75.799*75.808*75.799
10/27/2011 06:50:00*75.799*75.8*75.802*75.788
10/27/2011 06:55:00*75.8*75.814*75.814*75.798
10/27/2011 07:00:00*75.814*75.795*75.814*75.795
10/27/2011 07:05:00*75.795*75.84*75.842*75.795
10/27/2011 07:10:00*75.84*75.841*75.851*75.84
10/27/2011 07:15:00*75.841*75.847*75.849*75.841
10/27/2011 07:20:00*75.847*75.842*75.847*75.838
10/27/2011 07:25:00*75.842*75.878*75.878*75.842
10/27/2011 07:30:00*75.878*75.935*75.935*75.874
10/27/2011 07:35:00*75.935*75.817*75.935*75.817
10/27/2011 07:40:00*75.817*75.812*75.82*75.772
10/27/2011 07:45:00*75.812*75.804*75.812*75.758
10/27/2011 07:50:00*75.804*75.8*75.804*75.786
10/27/2011 07:55:00*75.8*75.81*75.81*75.8
10/27/2011 08:00:00*75.81*75.778*75.81*75.776
10/27/2011 08:05:00*75.778*75.741*75.784*75.741
10/27/2011 08:10:00*75.741*75.791*75.803*75.741
10/27/2011 08:15:00*75.791*75.77*75.791*75.768
10/27/2011 08:20:00*75.77*75.756*75.779*75.738
10/27/2011 08:25:00*75.756*75.712*75.756*75.661
10/27/2011 08:30:00*75.712*75.753*75.759*75.712
10/27/2011 08:35:00*75.753*75.735*75.773*75.716
10/27/2011 08:40:00*75.735*75.726*75.736*75.712
10/27/2011 08:45:00*75.726*75.691*75.731*75.666
10/27/2011 08:50:00*75.691*75.689*75.706*75.668
10/27/2011 08:55:00*75.689*75.697*75.706*75.68
10/27/2011 09:00:00*75.697*75.702*75.708*75.695
10/27/2011 09:05:00*75.702*75.676*75.702*75.657
10/27/2011 09:10:00*75.676*75.681*75.684*75.657
10/27/2011 09:15:00*75.681*75.732*75.732*75.676
10/27/2011 09:20:00*75.732*75.72*75.771*75.712
10/27/2011 09:25:00*75.72*75.739*75.746*75.705
10/27/2011 09:30:00*75.739*75.754*75.771*75.733
10/27/2011 09:35:00*75.754*75.821*75.89*75.754
10/27/2011 09:40:00*75.821*75.832*75.832*75.821
10/27/2011 09:45:00*75.832*75.811*75.832*75.803
10/27/2011 09:50:00*75.811*75.811*75.823*75.801
10/27/2011 09:55:00*75.811*75.806*75.82*75.806
10/27/2011 10:00:00*75.806*75.753*75.81*75.753
10/27/2011 10:05:00*75.753*75.724*75.761*75.722
10/27/2011 10:10:00*75.724*75.719*75.735*75.697
10/27/2011 10:15:00*75.719*75.747*75.753*75.719
10/27/2011 10:20:00*75.747*75.769*75.781*75.742
10/27/2011 10:25:00*75.769*75.792*75.792*75.747
10/27/2011 10:30:00*75.792*75.84*75.844*75.79
10/27/2011 10:35:00*75.84*75.829*75.854*75.807
10/27/2011 10:40:00*75.829*75.811*75.829*75.799
10/27/2011 10:45:00*75.811*75.768*75.811*75.759
10/27/2011 10:50:00*75.768*75.76*75.768*75.754
10/27/2011 10:55:00*75.76*75.816*75.816*75.76
10/27/2011 11:00:00*75.816*75.827*75.827*75.79
10/27/2011 11:05:00*75.827*75.846*75.868*75.819
10/27/2011 11:10:00*75.846*75.822*75.86*75.822
10/27/2011 11:15:00*75.822*75.833*75.852*75.822
10/27/2011 11:20:00*75.833*75.804*75.834*75.788
10/27/2011 11:25:00*75.799*75.828*75.828*75.799
10/27/2011 11:30:00*75.828*75.839*75.848*75.827
10/27/2011 11:35:00*75.839*75.829*75.839*75.829
10/27/2011 11:40:00*75.829*75.806*75.829*75.804
10/27/2011 11:45:00*75.806*75.797*75.816*75.795
10/27/2011 11:50:00*75.797*75.801*75.808*75.794
10/27/2011 11:55:00*75.801*75.809*75.814*75.797
10/27/2011 12:00:00*75.809*75.799*75.812*75.799
10/27/2011 12:05:00*75.799*75.777*75.799*75.772
10/27/2011 12:10:00*75.777*75.769*75.777*75.754
10/27/2011 12:15:00*75.769*75.765*75.769*75.76
10/27/2011 12:20:00*75.765*75.776*75.781*75.755
10/27/2011 12:25:00*75.776*75.756*75.776*75.751
10/27/2011 12:30:00*75.756*75.775*75.776*75.755
10/27/2011 12:35:00*75.775*75.791*75.801*75.775
10/27/2011 12:40:00*75.791*75.791*75.794*75.776
10/27/2011 12:45:00*75.791*75.789*75.796*75.789
10/27/2011 12:50:00*75.789*75.796*75.796*75.789
10/27/2011 12:55:00*75.796*75.809*75.809*75.796
10/27/2011 13:00:00*75.809*75.802*75.811*75.79
10/27/2011 13:05:00*75.802*75.846*75.854*75.8
10/27/2011 13:10:00*75.846*75.862*75.863*75.845
10/27/2011 13:15:00*75.862*75.868*75.868*75.839
10/27/2011 13:20:00*75.868*75.885*75.886*75.862
10/27/2011 13:25:00*75.885*75.894*75.908*75.885
10/27/2011 13:30:00*75.894*75.891*75.896*75.877
10/27/2011 13:35:00*75.891*75.904*75.912*75.881
10/27/2011 13:40:00*75.904*75.935*75.937*75.889
10/27/2011 13:45:00*75.935*75.921*75.938*75.915
10/27/2011 13:50:00*75.921*75.916*75.931*75.909
10/27/2011 13:55:00*75.916*75.919*75.927*75.912
10/27/2011 14:00:00*75.919*75.894*75.922*75.885
10/27/2011 14:05:00*75.894*75.884*75.896*75.882
10/27/2011 14:10:00*75.884*75.902*75.903*75.878
10/27/2011 14:15:00*75.902*75.883*75.902*75.877
10/27/2011 14:20:00*75.883*75.893*75.893*75.879
10/27/2011 14:25:00*75.893*75.913*75.914*75.893
10/27/2011 14:30:00*75.913*75.937*75.938*75.913
10/27/2011 14:35:00*75.937*75.943*75.945*75.937
10/27/2011 14:40:00*75.943*75.939*75.943*75.925
10/27/2011 14:45:00*75.939*75.964*75.965*75.939
10/27/2011 14:50:00*75.964*75.959*75.982*75.959
10/27/2011 14:55:00*75.959*75.961*75.961*75.956
10/27/2011 15:00:00*75.961*75.96*75.961*75.94
10/27/2011 15:05:00*75.96*75.932*75.96*75.931
10/27/2011 15:10:00*75.932*75.91*75.932*75.909
10/27/2011 15:15:00*75.91*75.897*75.91*75.89
10/27/2011 15:20:00*75.897*75.9*75.906*75.896
10/27/2011 15:25:00*75.9*75.885*75.9*75.873
10/27/2011 15:30:00*75.885*75.899*75.899*75.885
10/27/2011 15:35:00*75.899*75.918*75.92*75.899
10/27/2011 15:40:00*75.918*75.908*75.918*75.908
10/27/2011 15:45:00*75.908*75.912*75.915*75.901
10/27/2011 15:50:00*75.912*75.923*75.926*75.909
10/27/2011 15:55:00*75.923*75.927*75.93*75.923
10/27/2011 16:00:00*75.927*75.919*75.928*75.916
10/27/2011 16:05:00*75.919*75.905*75.922*75.885
10/27/2011 16:10:00*75.905*75.91*75.91*75.901
10/27/2011 16:15:00*75.91*75.914*75.923*75.906
10/27/2011 16:20:00*75.914*75.976*75.98*75.914
10/27/2011 16:25:00*75.976*75.963*75.991*75.956
10/27/2011 16:30:00*75.963*75.95*75.967*75.947
10/27/2011 16:35:00*75.95*75.975*75.975*75.95
10/27/2011 16:40:00*75.975*75.956*75.984*75.951
10/27/2011 16:45:00*75.956*75.975*75.979*75.956
10/27/2011 16:50:00*75.975*75.973*75.975*75.972
10/27/2011 16:55:00*75.973*75.913*75.973*75.885
10/27/2011 17:00:00*75.907*75.927*75.94*75.907
