10/25/2011 17:05:00*76.084*76.045*76.084*76.043
10/25/2011 17:10:00*76.045*76.061*76.073*76.039
10/25/2011 17:15:00*76.061*76.06*76.061*76.044
10/25/2011 17:20:00*76.06*76.035*76.06*76.03
10/25/2011 17:25:00*76.035*76.054*76.054*76.023
10/25/2011 17:30:00*76.054*76.035*76.057*76.027
10/25/2011 17:35:00*76.035*76.076*76.082*76.035
10/25/2011 17:40:00*76.076*76.049*76.076*76.045
10/25/2011 17:45:00*76.049*76.063*76.064*76.049
10/25/2011 17:50:00*76.063*76.064*76.074*76.063
10/25/2011 17:55:00*76.064*76.061*76.064*76.06
10/25/2011 18:00:00*76.061*76.066*76.069*76.061
10/25/2011 18:05:00*76.066*76.064*76.071*76.061
10/25/2011 18:10:00*76.064*76.079*76.079*76.063
10/25/2011 18:15:00*76.079*76.076*76.083*76.071
10/25/2011 18:20:00*76.076*76.085*76.085*76.065
10/25/2011 18:25:00*76.085*76.105*76.105*76.082
10/25/2011 18:30:00*76.105*76.074*76.109*76.069
10/25/2011 18:35:00*76.074*76.076*76.086*76.065
10/25/2011 18:40:00*76.076*76.069*76.08*76.066
10/25/2011 18:45:00*76.069*76.064*76.07*76.064
10/25/2011 18:50:00*76.064*76.067*76.076*76.063
10/25/2011 18:55:00*76.067*76.08*76.087*76.056
10/25/2011 19:00:00*76.08*76.121*76.128*76.08
10/25/2011 19:05:00*76.121*76.128*76.131*76.106
10/25/2011 19:10:00*76.128*76.118*76.13*76.116
10/25/2011 19:15:00*76.118*76.128*76.131*76.116
10/25/2011 19:20:00*76.128*76.12*76.13*76.113
10/25/2011 19:25:00*76.12*76.105*76.12*76.105
10/25/2011 19:30:00*76.105*76.109*76.112*76.095
10/25/2011 19:35:00*76.109*76.107*76.119*76.104
10/25/2011 19:40:00*76.107*76.115*76.12*76.095
10/25/2011 19:45:00*76.115*76.111*76.121*76.109
10/25/2011 19:50:00*76.111*76.122*76.122*76.099
10/25/2011 19:55:00*76.122*76.142*76.149*76.122
10/25/2011 20:00:00*76.142*76.117*76.143*76.109
10/25/2011 20:05:00*76.117*76.061*76.117*76.059
10/25/2011 20:10:00*76.061*76.083*76.083*76.06
10/25/2011 20:15:00*76.083*76.093*76.113*76.083
10/25/2011 20:20:00*76.093*76.083*76.104*76.081
10/25/2011 20:25:00*76.083*76.069*76.086*76.065
10/25/2011 20:30:00*76.069*76.08*76.081*76.061
10/25/2011 20:35:00*76.08*76.097*76.13*76.08
10/25/2011 20:40:00*76.097*76.105*76.113*76.095
10/25/2011 20:45:00*76.105*76.089*76.106*76.089
10/25/2011 20:50:00*76.089*76.08*76.1*76.08
10/25/2011 20:55:00*76.08*76.116*76.116*76.08
10/25/2011 21:00:00*76.116*76.044*76.116*76.034
10/25/2011 21:05:00*76.044*76.037*76.046*76.012
10/25/2011 21:10:00*76.037*76.102*76.102*76.029
10/25/2011 21:15:00*76.102*76.052*76.102*76.05
10/25/2011 21:20:00*76.052*76.049*76.054*76.043
10/25/2011 21:25:00*76.049*76.045*76.061*76.043
10/25/2011 21:30:00*76.045*76.039*76.045*76.028
10/25/2011 21:35:00*76.039*76.034*76.048*76.034
10/25/2011 21:40:00*76.034*76.036*76.045*76.033
10/25/2011 21:45:00*76.036*75.991*76.036*75.988
10/25/2011 21:50:00*75.991*76.006*76.006*75.977
10/25/2011 21:55:00*76.006*76.025*76.03*76.006
10/25/2011 22:00:00*76.025*76.025*76.029*76.017
10/25/2011 22:05:00*76.025*76.026*76.03*76.019
10/25/2011 22:10:00*76.026*76.042*76.047*76.026
10/25/2011 22:15:00*76.042*76.048*76.055*76.042
10/25/2011 22:20:00*76.048*76.04*76.048*76.039
10/25/2011 22:25:00*76.04*76.029*76.04*76.025
10/25/2011 22:30:00*76.029*76.031*76.033*76.023
10/25/2011 22:35:00*76.031*76.034*76.04*76.031
10/25/2011 22:40:00*76.034*76.024*76.035*76.024
10/25/2011 22:45:00*76.024*76.02*76.026*76.018
10/25/2011 22:50:00*76.02*76.0*76.022*75.996
10/25/2011 22:55:00*76.0*76.004*76.004*75.982
10/25/2011 23:00:00*76.004*76.008*76.013*75.996
10/25/2011 23:05:00*76.008*76.023*76.023*75.998
10/25/2011 23:10:00*76.023*76.02*76.028*76.016
10/25/2011 23:15:00*76.02*76.027*76.03*76.018
10/25/2011 23:20:00*76.027*76.018*76.027*76.018
10/25/2011 23:25:00*76.018*76.007*76.018*76.006
10/25/2011 23:30:00*76.007*76.015*76.015*76.007
10/25/2011 23:35:00*76.015*76.029*76.03*76.015
10/25/2011 23:40:00*76.029*76.028*76.029*76.019
10/25/2011 23:45:00*76.028*76.02*76.028*76.019
10/25/2011 23:50:00*76.02*76.024*76.031*76.018
10/25/2011 23:55:00*76.024*76.023*76.028*76.023
10/26/2011 00:00:00*76.023*76.022*76.028*76.021
10/26/2011 00:05:00*76.022*76.022*76.026*76.018
10/26/2011 00:10:00*76.022*75.964*76.023*75.959
10/26/2011 00:15:00*75.964*76.008*76.01*75.962
10/26/2011 00:20:00*76.008*75.998*76.013*75.998
10/26/2011 00:25:00*75.998*76.01*76.011*75.997
10/26/2011 00:30:00*76.01*76.004*76.01*76.003
10/26/2011 00:35:00*76.004*75.996*76.006*75.995
10/26/2011 00:40:00*75.996*75.999*76.002*75.99
10/26/2011 00:45:00*75.999*76.023*76.024*75.997
10/26/2011 00:50:00*76.023*76.003*76.025*76.003
10/26/2011 00:55:00*76.003*76.009*76.018*76.003
10/26/2011 01:00:00*76.009*76.018*76.018*76.008
10/26/2011 01:05:00*76.018*76.01*76.018*76.008
10/26/2011 01:10:00*76.01*76.001*76.01*76.0
10/26/2011 01:15:00*76.001*76.016*76.022*76.001
10/26/2011 01:20:00*76.017*76.013*76.018*76.011
10/26/2011 01:25:00*76.013*76.02*76.023*76.009
10/26/2011 01:30:00*76.02*76.01*76.02*76.004
10/26/2011 01:35:00*76.01*76.012*76.015*76.003
10/26/2011 01:40:00*76.012*76.008*76.012*76.008
10/26/2011 01:45:00*76.008*76.009*76.01*75.992
10/26/2011 01:50:00*76.009*76.023*76.027*76.003
10/26/2011 01:55:00*76.023*76.015*76.023*76.012
10/26/2011 02:00:00*76.015*76.008*76.025*76.008
10/26/2011 02:05:00*76.008*76.004*76.016*75.996
10/26/2011 02:10:00*76.004*75.995*76.007*75.991
10/26/2011 02:15:00*75.995*75.985*76.001*75.98
10/26/2011 02:20:00*75.985*75.974*75.996*75.97
10/26/2011 02:25:00*75.974*75.967*75.974*75.953
10/26/2011 02:30:00*75.967*75.937*75.974*75.933
10/26/2011 02:35:00*75.937*75.905*75.941*75.903
10/26/2011 02:40:00*75.905*75.942*75.942*75.904
10/26/2011 02:45:00*75.942*75.924*75.945*75.924
10/26/2011 02:50:00*75.924*75.926*75.928*75.909
10/26/2011 02:55:00*75.926*75.933*75.935*75.925
10/26/2011 03:00:00*75.933*75.934*75.934*75.911
10/26/2011 03:05:00*75.934*75.944*75.958*75.918
10/26/2011 03:10:00*75.944*75.949*75.963*75.942
10/26/2011 03:15:00*75.949*75.965*75.965*75.933
10/26/2011 03:20:00*75.965*75.93*75.965*75.926
10/26/2011 03:25:00*75.93*75.922*75.935*75.912
10/26/2011 03:30:00*75.922*75.903*75.922*75.902
10/26/2011 03:35:00*75.903*75.909*75.91*75.897
10/26/2011 03:40:00*75.909*75.917*75.917*75.902
10/26/2011 03:45:00*75.917*75.901*75.918*75.884
10/26/2011 03:50:00*75.901*75.899*75.915*75.885
10/26/2011 03:55:00*75.899*75.897*75.901*75.856
10/26/2011 04:00:00*75.897*75.914*75.916*75.897
10/26/2011 04:05:00*75.914*75.916*75.933*75.911
10/26/2011 04:10:00*75.916*75.88*75.918*75.876
10/26/2011 04:15:00*75.88*75.903*75.914*75.88
10/26/2011 04:20:00*75.903*75.885*75.905*75.881
10/26/2011 04:25:00*75.885*75.903*75.903*75.885
10/26/2011 04:30:00*75.903*75.881*75.903*75.873
10/26/2011 04:35:00*75.881*75.846*75.881*75.845
10/26/2011 04:40:00*75.846*75.861*75.861*75.836
10/26/2011 04:45:00*75.861*75.891*75.891*75.861
10/26/2011 04:50:00*75.891*75.899*75.902*75.889
10/26/2011 04:55:00*75.899*75.904*75.904*75.895
10/26/2011 05:00:00*75.904*75.908*75.908*75.904
10/26/2011 05:05:00*75.908*75.89*75.913*75.89
10/26/2011 05:10:00*75.89*75.893*75.893*75.888
10/26/2011 05:15:00*75.893*75.899*75.903*75.893
10/26/2011 05:20:00*75.899*75.895*75.901*75.895
10/26/2011 05:25:00*75.895*75.904*75.913*75.895
10/26/2011 05:30:00*75.904*75.899*75.905*75.894
10/26/2011 05:35:00*75.899*75.907*75.913*75.899
10/26/2011 05:40:00*75.907*75.898*75.919*75.892
10/26/2011 05:45:00*75.898*75.865*75.898*75.858
10/26/2011 05:50:00*75.865*75.887*75.887*75.865
10/26/2011 05:55:00*75.887*75.878*75.891*75.878
10/26/2011 06:00:00*75.878*75.88*75.897*75.878
10/26/2011 06:05:00*75.88*75.793*75.888*75.728
10/26/2011 06:10:00*75.793*75.835*75.853*75.783
10/26/2011 06:15:00*75.835*75.851*75.851*75.835
10/26/2011 06:20:00*75.851*75.872*75.878*75.851
10/26/2011 06:25:00*75.872*75.879*75.891*75.845
10/26/2011 06:30:00*75.879*75.931*75.946*75.879
10/26/2011 06:35:00*75.931*75.917*75.931*75.901
10/26/2011 06:40:00*75.917*75.918*75.924*75.911
10/26/2011 06:45:00*75.918*75.918*75.936*75.918
10/26/2011 06:50:00*75.918*75.92*75.924*75.915
10/26/2011 06:55:00*75.92*75.907*75.933*75.906
10/26/2011 07:00:00*75.907*75.917*75.926*75.906
10/26/2011 07:05:00*75.917*75.872*75.917*75.872
10/26/2011 07:10:00*75.872*75.852*75.877*75.842
10/26/2011 07:15:00*75.852*75.861*75.886*75.848
10/26/2011 07:20:00*75.861*75.856*75.861*75.825
10/26/2011 07:25:00*75.856*75.856*75.857*75.837
10/26/2011 07:30:00*75.856*75.852*75.857*75.85
10/26/2011 07:35:00*75.852*75.851*75.853*75.851
10/26/2011 07:40:00*75.851*75.86*75.86*75.85
10/26/2011 07:45:00*75.86*75.866*75.866*75.856
10/26/2011 07:50:00*75.866*75.89*75.89*75.866
10/26/2011 07:55:00*75.89*75.86*75.891*75.86
10/26/2011 08:00:00*75.86*75.872*75.872*75.851
10/26/2011 08:05:00*75.872*75.845*75.878*75.836
10/26/2011 08:10:00*75.845*75.866*75.866*75.845
10/26/2011 08:15:00*75.866*75.862*75.866*75.85
10/26/2011 08:20:00*75.862*75.838*75.862*75.836
10/26/2011 08:25:00*75.838*75.875*75.875*75.838
10/26/2011 08:30:00*75.875*75.849*75.876*75.849
10/26/2011 08:35:00*75.849*75.838*75.853*75.832
10/26/2011 08:40:00*75.838*75.857*75.863*75.833
10/26/2011 08:45:00*75.857*75.846*75.857*75.839
10/26/2011 08:50:00*75.846*75.83*75.848*75.812
10/26/2011 08:55:00*75.83*75.832*75.837*75.823
10/26/2011 09:00:00*75.832*75.817*75.832*75.816
10/26/2011 09:05:00*75.817*75.83*75.832*75.817
10/26/2011 09:10:00*75.83*75.836*75.848*75.83
10/26/2011 09:15:00*75.836*75.865*75.883*75.832
10/26/2011 09:20:00*75.865*75.848*75.865*75.819
10/26/2011 09:25:00*75.848*75.839*75.874*75.839
10/26/2011 09:30:00*75.839*75.859*75.892*75.835
10/26/2011 09:35:00*75.859*75.874*75.874*75.842
10/26/2011 09:40:00*75.874*75.871*75.889*75.871
10/26/2011 09:45:00*75.871*75.915*75.926*75.871
10/26/2011 09:50:00*75.915*75.924*75.926*75.915
10/26/2011 09:55:00*75.924*75.952*75.961*75.922
10/26/2011 10:00:00*75.952*75.96*75.962*75.95
10/26/2011 10:05:00*75.96*76.012*76.045*75.96
10/26/2011 10:10:00*76.012*75.987*76.014*75.987
10/26/2011 10:15:00*75.987*75.898*75.987*75.898
10/26/2011 10:20:00*75.898*75.922*75.922*75.888
10/26/2011 10:25:00*75.922*75.94*75.969*75.905
10/26/2011 10:30:00*75.94*75.899*75.958*75.899
10/26/2011 10:35:00*75.899*75.921*75.93*75.899
10/26/2011 10:40:00*75.921*75.917*75.937*75.917
10/26/2011 10:45:00*75.917*75.936*75.936*75.898
10/26/2011 10:50:00*75.936*75.947*75.962*75.928
10/26/2011 10:55:00*75.947*75.907*75.947*75.894
10/26/2011 11:00:00*75.907*75.98*75.98*75.907
10/26/2011 11:05:00*75.98*75.964*75.989*75.956
10/26/2011 11:10:00*75.964*75.982*75.982*75.953
10/26/2011 11:15:00*75.982*75.993*75.993*75.981
10/26/2011 11:20:00*75.993*76.03*76.06*75.993
10/26/2011 11:25:00*76.03*76.035*76.04*76.015
10/26/2011 11:30:00*76.035*76.06*76.06*76.035
10/26/2011 11:35:00*76.06*76.052*76.091*76.049
10/26/2011 11:40:00*76.052*75.985*76.052*75.979
10/26/2011 11:45:00*75.985*75.981*75.998*75.97
10/26/2011 11:50:00*75.981*76.007*76.011*75.981
10/26/2011 11:55:00*76.007*76.025*76.033*76.007
10/26/2011 12:00:00*76.025*76.04*76.05*76.025
10/26/2011 12:05:00*76.04*76.041*76.043*76.033
10/26/2011 12:10:00*76.041*76.051*76.065*76.036
10/26/2011 12:15:00*76.051*76.042*76.053*76.041
10/26/2011 12:20:00*76.042*76.044*76.045*76.039
10/26/2011 12:25:00*76.044*76.057*76.057*76.036
10/26/2011 12:30:00*76.057*76.052*76.064*76.051
10/26/2011 12:35:00*76.052*76.044*76.052*76.044
10/26/2011 12:40:00*76.044*76.042*76.044*76.042
10/26/2011 12:45:00*76.042*76.039*76.044*76.039
10/26/2011 12:50:00*76.039*76.035*76.041*76.035
10/26/2011 12:55:00*76.035*76.038*76.04*76.029
10/26/2011 13:00:00*76.038*76.043*76.045*76.038
10/26/2011 13:05:00*76.043*76.031*76.048*76.028
10/26/2011 13:10:00*76.031*76.03*76.034*76.028
10/26/2011 13:15:00*76.03*76.033*76.033*76.029
10/26/2011 13:20:00*76.033*76.045*76.045*76.032
10/26/2011 13:25:00*76.045*76.037*76.045*76.037
10/26/2011 13:30:00*76.037*76.022*76.037*76.021
10/26/2011 13:35:00*76.022*76.019*76.034*76.019
10/26/2011 13:40:00*76.019*76.017*76.026*76.016
10/26/2011 13:45:00*76.017*75.981*76.017*75.981
10/26/2011 13:50:00*76.005*76.016*76.026*75.981
10/26/2011 13:55:00*76.016*75.988*76.026*75.981
10/26/2011 14:00:00*75.988*75.993*76.002*75.981
10/26/2011 14:05:00*75.993*76.024*76.026*75.983
10/26/2011 14:10:00*76.024*76.015*76.03*76.012
10/26/2011 14:15:00*76.015*76.057*76.074*76.027
10/26/2011 14:20:00*76.057*76.059*76.073*76.045
10/26/2011 14:25:00*76.059*76.035*76.059*76.035
10/26/2011 14:30:00*76.035*76.055*76.056*76.031
10/26/2011 14:35:00*76.055*76.089*76.092*76.054
10/26/2011 14:40:00*76.089*76.101*76.125*76.082
10/26/2011 14:45:00*76.101*76.116*76.123*76.099
10/26/2011 14:50:00*76.116*76.13*76.136*76.113
10/26/2011 14:55:00*76.13*76.129*76.131*76.118
10/26/2011 15:00:00*76.129*76.148*76.153*76.127
10/26/2011 15:05:00*76.148*76.171*76.205*76.148
10/26/2011 15:10:00*76.171*76.177*76.178*76.167
10/26/2011 15:15:00*76.177*76.181*76.185*76.176
10/26/2011 15:20:00*76.181*76.227*76.242*76.176
10/26/2011 15:25:00*76.227*76.238*76.243*76.212
10/26/2011 15:30:00*76.238*76.244*76.25*76.235
10/26/2011 15:35:00*76.244*76.234*76.248*76.23
10/26/2011 15:40:00*76.234*76.248*76.254*76.23
10/26/2011 15:45:00*76.248*76.297*76.311*76.239
10/26/2011 15:50:00*76.297*76.254*76.302*76.253
10/26/2011 15:55:00*76.254*76.239*76.257*76.222
10/26/2011 16:00:00*76.239*76.229*76.242*76.224
10/26/2011 16:05:00*76.229*76.213*76.225*76.213
10/26/2011 16:10:00*76.213*76.234*76.242*76.21
10/26/2011 16:15:00*76.234*76.252*76.251*76.225
10/26/2011 16:20:00*76.252*76.259*76.269*76.243
10/26/2011 16:25:00*76.259*76.216*76.268*76.216
10/26/2011 16:30:00*76.216*76.195*76.216*76.191
10/26/2011 16:35:00*76.195*76.223*76.227*76.193
10/26/2011 16:40:00*76.223*76.241*76.244*76.221
10/26/2011 16:45:00*76.241*76.213*76.235*76.197
10/26/2011 16:50:00*76.213*76.193*76.206*76.187
10/26/2011 16:55:00*76.193*76.156*76.228*76.156
10/26/2011 17:00:00*76.156*76.143*76.173*76.143
