10/24/2011 17:05:00*76.083*76.059*76.088*76.056
10/24/2011 17:10:00*76.059*76.07*76.095*76.059
10/24/2011 17:15:00*76.07*76.085*76.085*76.067
10/24/2011 17:20:00*76.085*76.071*76.085*76.071
10/24/2011 17:25:00*76.071*76.104*76.105*76.071
10/24/2011 17:30:00*76.104*76.095*76.104*76.093
10/24/2011 17:35:00*76.095*76.089*76.095*76.086
10/24/2011 17:40:00*76.089*76.092*76.092*76.088
10/24/2011 17:45:00*76.092*76.106*76.108*76.092
10/24/2011 17:50:00*76.106*76.102*76.107*76.087
10/24/2011 17:55:00*76.102*76.11*76.11*76.099
10/24/2011 18:00:00*76.11*76.105*76.114*76.105
10/24/2011 18:05:00*76.105*76.104*76.112*76.102
10/24/2011 18:10:00*76.104*76.104*76.104*76.1
10/24/2011 18:15:00*76.104*76.12*76.12*76.104
10/24/2011 18:20:00*76.12*76.116*76.136*76.113
10/24/2011 18:25:00*76.116*76.108*76.124*76.108
10/24/2011 18:30:00*76.108*76.094*76.108*76.091
10/24/2011 18:35:00*76.094*76.095*76.101*76.083
10/24/2011 18:40:00*76.095*76.095*76.099*76.089
10/24/2011 18:45:00*76.095*76.086*76.095*76.08
10/24/2011 18:50:00*76.086*76.124*76.125*76.086
10/24/2011 18:55:00*76.124*76.127*76.132*76.114
10/24/2011 19:00:00*76.127*76.142*76.142*76.127
10/24/2011 19:05:00*76.142*76.119*76.142*76.116
10/24/2011 19:10:00*76.119*76.155*76.155*76.119
10/24/2011 19:15:00*76.155*76.137*76.155*76.128
10/24/2011 19:20:00*76.137*76.137*76.138*76.127
10/24/2011 19:25:00*76.137*76.14*76.142*76.132
10/24/2011 19:30:00*76.14*76.151*76.157*76.14
10/24/2011 19:35:00*76.151*76.14*76.151*76.135
10/24/2011 19:40:00*76.14*76.161*76.161*76.14
10/24/2011 19:45:00*76.161*76.155*76.163*76.155
10/24/2011 19:50:00*76.155*76.193*76.193*76.145
10/24/2011 19:55:00*76.193*76.216*76.22*76.18
10/24/2011 20:00:00*76.216*76.192*76.218*76.189
10/24/2011 20:05:00*76.192*76.163*76.198*76.162
10/24/2011 20:10:00*76.163*76.151*76.168*76.15
10/24/2011 20:15:00*76.151*76.137*76.154*76.137
10/24/2011 20:20:00*76.137*76.152*76.152*76.135
10/24/2011 20:25:00*76.149*76.152*76.152*76.143
10/24/2011 20:30:00*76.152*76.15*76.153*76.148
10/24/2011 20:35:00*76.15*76.164*76.166*76.15
10/24/2011 20:40:00*76.164*76.183*76.186*76.161
10/24/2011 20:45:00*76.183*76.164*76.183*76.161
10/24/2011 20:50:00*76.164*76.161*76.164*76.15
10/24/2011 20:55:00*76.161*76.211*76.213*76.159
10/24/2011 21:00:00*76.211*76.208*76.223*76.179
10/24/2011 21:05:00*76.208*76.166*76.208*76.166
10/24/2011 21:10:00*76.166*76.139*76.173*76.139
10/24/2011 21:15:00*76.139*76.14*76.142*76.133
10/24/2011 21:20:00*76.14*76.144*76.148*76.126
10/24/2011 21:25:00*76.144*76.155*76.182*76.144
10/24/2011 21:30:00*76.155*76.157*76.168*76.155
10/24/2011 21:35:00*76.157*76.148*76.162*76.148
10/24/2011 21:40:00*76.148*76.134*76.148*76.132
10/24/2011 21:45:00*76.134*76.124*76.134*76.114
10/24/2011 21:50:00*76.124*76.139*76.139*76.124
10/24/2011 21:55:00*76.139*76.138*76.14*76.132
10/24/2011 22:00:00*76.138*76.159*76.162*76.138
10/24/2011 22:05:00*76.159*76.145*76.159*76.139
10/24/2011 22:10:00*76.145*76.139*76.146*76.135
10/24/2011 22:15:00*76.139*76.132*76.141*76.132
10/24/2011 22:20:00*76.132*76.125*76.134*76.125
10/24/2011 22:25:00*76.125*76.138*76.14*76.125
10/24/2011 22:30:00*76.138*76.132*76.139*76.132
10/24/2011 22:35:00*76.132*76.142*76.144*76.132
10/24/2011 22:40:00*76.142*76.142*76.146*76.142
10/24/2011 22:45:00*76.142*76.142*76.142*76.142
10/24/2011 22:50:00*76.142*76.135*76.142*76.135
10/24/2011 22:55:00*76.135*76.13*76.135*76.128
10/24/2011 23:00:00*76.13*76.067*76.13*76.067
10/24/2011 23:05:00*76.067*76.065*76.083*76.053
10/24/2011 23:10:00*76.065*76.075*76.076*76.065
10/24/2011 23:15:00*76.075*76.073*76.075*76.062
10/24/2011 23:20:00*76.073*76.083*76.088*76.072
10/24/2011 23:25:00*76.083*76.088*76.093*76.078
10/24/2011 23:30:00*76.088*76.077*76.088*76.075
10/24/2011 23:35:00*76.077*76.062*76.077*76.06
10/24/2011 23:40:00*76.062*76.072*76.072*76.059
10/24/2011 23:45:00*76.072*76.065*76.072*76.059
10/24/2011 23:50:00*76.065*76.065*76.075*76.064
10/24/2011 23:55:00*76.065*76.065*76.067*76.065
10/25/2011 00:00:00*76.065*76.072*76.072*76.065
10/25/2011 00:05:00*76.072*76.075*76.08*76.072
10/25/2011 00:10:00*76.075*76.083*76.088*76.065
10/25/2011 00:15:00*76.083*76.08*76.098*76.078
10/25/2011 00:20:00*76.08*76.079*76.089*76.075
10/25/2011 00:25:00*76.079*76.083*76.085*76.078
10/25/2011 00:30:00*76.083*76.112*76.12*76.081
10/25/2011 00:35:00*76.112*76.091*76.116*76.091
10/25/2011 00:40:00*76.091*76.086*76.096*76.079
10/25/2011 00:45:00*76.086*76.085*76.092*76.08
10/25/2011 00:50:00*76.085*76.097*76.101*76.085
10/25/2011 00:55:00*76.097*76.116*76.119*76.097
10/25/2011 01:00:00*76.116*76.102*76.122*76.102
10/25/2011 01:05:00*76.102*76.099*76.104*76.099
10/25/2011 01:10:00*76.099*76.093*76.099*76.092
10/25/2011 01:15:00*76.093*76.097*76.097*76.085
10/25/2011 01:20:00*76.097*76.086*76.097*76.081
10/25/2011 01:25:00*76.086*76.083*76.095*76.076
10/25/2011 01:30:00*76.083*76.076*76.088*76.073
10/25/2011 01:35:00*76.076*76.074*76.083*76.074
10/25/2011 01:40:00*76.074*76.093*76.093*76.073
10/25/2011 01:45:00*76.093*76.075*76.094*76.075
10/25/2011 01:50:00*76.075*76.081*76.082*76.074
10/25/2011 01:55:00*76.081*76.075*76.081*76.072
10/25/2011 02:00:00*76.075*76.077*76.086*76.031
10/25/2011 02:05:00*76.077*76.056*76.077*76.053
10/25/2011 02:10:00*76.056*76.065*76.07*76.046
10/25/2011 02:15:00*76.065*76.068*76.068*76.059
10/25/2011 02:20:00*76.068*76.066*76.075*76.066
10/25/2011 02:25:00*76.066*76.061*76.067*76.055
10/25/2011 02:30:00*76.061*76.067*76.069*76.06
10/25/2011 02:35:00*76.067*76.073*76.08*76.067
10/25/2011 02:40:00*76.073*76.074*76.079*76.073
10/25/2011 02:45:00*76.074*76.075*76.08*76.072
10/25/2011 02:50:00*76.075*76.104*76.104*76.075
10/25/2011 02:55:00*76.104*76.109*76.117*76.104
10/25/2011 03:00:00*76.109*76.107*76.112*76.098
10/25/2011 03:05:00*76.107*76.102*76.113*76.1
10/25/2011 03:10:00*76.102*76.1*76.102*76.098
10/25/2011 03:15:00*76.1*76.094*76.102*76.094
10/25/2011 03:20:00*76.094*76.107*76.112*76.094
10/25/2011 03:25:00*76.107*76.108*76.112*76.105
10/25/2011 03:30:00*76.108*76.11*76.113*76.106
10/25/2011 03:35:00*76.11*76.099*76.11*76.099
10/25/2011 03:40:00*76.099*76.119*76.119*76.098
10/25/2011 03:45:00*76.119*76.105*76.12*76.105
10/25/2011 03:50:00*76.105*76.116*76.116*76.085
10/25/2011 03:55:00*76.116*76.112*76.118*76.095
10/25/2011 04:00:00*76.112*76.102*76.112*76.097
10/25/2011 04:05:00*76.102*76.096*76.108*76.096
10/25/2011 04:10:00*76.096*76.092*76.098*76.09
10/25/2011 04:15:00*76.092*76.084*76.092*76.084
10/25/2011 04:20:00*76.084*76.105*76.105*76.084
10/25/2011 04:25:00*76.105*76.095*76.105*76.087
10/25/2011 04:30:00*76.095*76.111*76.118*76.095
10/25/2011 04:35:00*76.111*76.121*76.126*76.111
10/25/2011 04:40:00*76.121*76.116*76.121*76.114
10/25/2011 04:45:00*76.116*76.121*76.125*76.116
10/25/2011 04:50:00*76.121*76.121*76.125*76.121
10/25/2011 04:55:00*76.121*76.124*76.124*76.114
10/25/2011 05:00:00*76.124*76.104*76.126*76.104
10/25/2011 05:05:00*76.104*76.132*76.132*76.102
10/25/2011 05:10:00*76.132*76.173*76.191*76.132
10/25/2011 05:15:00*76.173*76.248*76.283*76.171
10/25/2011 05:20:00*76.248*76.203*76.248*76.203
10/25/2011 05:25:00*76.203*76.171*76.209*76.171
10/25/2011 05:30:00*76.171*76.142*76.191*76.14
10/25/2011 05:35:00*76.142*76.159*76.163*76.134
10/25/2011 05:40:00*76.159*76.114*76.16*76.114
10/25/2011 05:45:00*76.114*76.139*76.141*76.114
10/25/2011 05:50:00*76.139*76.142*76.142*76.135
10/25/2011 05:55:00*76.142*76.148*76.148*76.142
10/25/2011 06:00:00*76.148*76.142*76.151*76.142
10/25/2011 06:05:00*76.142*76.148*76.152*76.142
10/25/2011 06:10:00*76.148*76.16*76.162*76.148
10/25/2011 06:15:00*76.16*76.16*76.164*76.149
10/25/2011 06:20:00*76.16*76.172*76.175*76.16
10/25/2011 06:25:00*76.172*76.162*76.172*76.158
10/25/2011 06:30:00*76.162*76.163*76.163*76.162
10/25/2011 06:35:00*76.163*76.172*76.176*76.163
10/25/2011 06:40:00*76.172*76.157*76.172*76.154
10/25/2011 06:45:00*76.157*76.139*76.157*76.129
10/25/2011 06:50:00*76.139*76.141*76.15*76.127
10/25/2011 06:55:00*76.141*76.117*76.141*76.117
10/25/2011 07:00:00*76.117*76.132*76.132*76.113
10/25/2011 07:05:00*76.132*76.121*76.137*76.119
10/25/2011 07:10:00*76.121*76.134*76.134*76.121
10/25/2011 07:15:00*76.134*76.132*76.134*76.124
10/25/2011 07:20:00*76.132*76.134*76.14*76.127
10/25/2011 07:25:00*76.134*76.136*76.136*76.122
10/25/2011 07:30:00*76.136*76.163*76.163*76.127
10/25/2011 07:35:00*76.163*76.135*76.165*76.134
10/25/2011 07:40:00*76.135*76.141*76.141*76.128
10/25/2011 07:45:00*76.141*76.144*76.144*76.138
10/25/2011 07:50:00*76.144*76.128*76.144*76.124
10/25/2011 07:55:00*76.128*76.132*76.132*76.127
10/25/2011 08:00:00*76.132*76.129*76.132*76.126
10/25/2011 08:05:00*76.129*76.13*76.136*76.125
10/25/2011 08:10:00*76.13*76.139*76.139*76.128
10/25/2011 08:15:00*76.139*76.145*76.149*76.137
10/25/2011 08:20:00*76.145*76.15*76.155*76.136
10/25/2011 08:25:00*76.15*76.144*76.15*76.143
10/25/2011 08:30:00*76.144*76.155*76.155*76.143
10/25/2011 08:35:00*76.155*76.151*76.157*76.145
10/25/2011 08:40:00*76.151*76.152*76.152*76.146
10/25/2011 08:45:00*76.152*76.137*76.152*76.137
10/25/2011 08:50:00*76.137*76.134*76.141*76.134
10/25/2011 08:55:00*76.134*76.082*76.134*76.082
10/25/2011 09:00:00*76.082*76.109*76.109*76.069
10/25/2011 09:05:00*76.109*76.066*76.109*76.066
10/25/2011 09:10:00*76.066*76.063*76.08*76.059
10/25/2011 09:15:00*76.063*76.068*76.068*76.051
10/25/2011 09:20:00*76.068*76.061*76.068*76.038
10/25/2011 09:25:00*76.061*76.068*76.069*76.056
10/25/2011 09:30:00*76.068*76.074*76.076*76.067
10/25/2011 09:35:00*76.074*76.041*76.074*76.035
10/25/2011 09:40:00*76.041*76.058*76.058*76.012
10/25/2011 09:45:00*76.058*76.044*76.058*76.04
10/25/2011 09:50:00*76.044*76.005*76.046*76.004
10/25/2011 09:55:00*76.005*76.016*76.02*75.972
10/25/2011 10:00:00*76.016*76.006*76.023*75.883
10/25/2011 10:05:00*76.006*75.963*76.014*75.949
10/25/2011 10:10:00*75.963*75.948*75.971*75.941
10/25/2011 10:15:00*75.948*75.909*75.948*75.886
10/25/2011 10:20:00*75.909*75.919*75.919*75.84
10/25/2011 10:25:00*75.919*75.867*75.919*75.859
10/25/2011 10:30:00*75.867*75.886*75.892*75.74
10/25/2011 10:35:00*75.886*75.904*75.93*75.861
10/25/2011 10:40:00*75.904*75.87*75.924*75.87
10/25/2011 10:45:00*75.87*75.875*75.882*75.831
10/25/2011 10:50:00*75.875*75.844*75.875*75.837
10/25/2011 10:55:00*75.844*75.841*75.865*75.841
10/25/2011 11:00:00*75.841*75.738*75.841*75.738
10/25/2011 11:05:00*75.738*75.842*75.85*75.738
10/25/2011 11:10:00*75.842*75.841*75.852*75.832
10/25/2011 11:15:00*75.841*75.824*75.844*75.809
10/25/2011 11:20:00*75.824*75.845*75.846*75.823
10/25/2011 11:25:00*75.845*75.86*75.86*75.841
10/25/2011 11:30:00*75.86*75.905*75.905*75.846
10/25/2011 11:35:00*75.905*75.969*75.974*75.877
10/25/2011 11:40:00*75.969*75.948*75.969*75.945
10/25/2011 11:45:00*75.948*75.866*75.948*75.866
10/25/2011 11:50:00*75.866*75.915*75.919*75.866
10/25/2011 11:55:00*75.915*75.9*75.915*75.892
10/25/2011 12:00:00*75.9*75.889*75.908*75.889
10/25/2011 12:05:00*75.889*75.865*75.894*75.865
10/25/2011 12:10:00*75.865*75.887*75.9*75.865
10/25/2011 12:15:00*75.887*75.892*75.91*75.887
10/25/2011 12:20:00*75.892*75.892*75.899*75.887
10/25/2011 12:25:00*75.892*75.943*75.943*75.886
10/25/2011 12:30:00*75.943*75.917*75.943*75.906
10/25/2011 12:35:00*75.917*75.914*75.918*75.91
10/25/2011 12:40:00*75.914*75.917*75.919*75.911
10/25/2011 12:45:00*75.917*75.953*75.961*75.917
10/25/2011 12:50:00*75.953*75.932*75.953*75.93
10/25/2011 12:55:00*75.932*75.936*75.952*75.931
10/25/2011 13:00:00*75.936*75.941*75.948*75.936
10/25/2011 13:05:00*75.941*76.06*76.088*75.926
10/25/2011 13:10:00*76.06*76.051*76.073*76.018
10/25/2011 13:15:00*76.051*76.04*76.064*76.03
10/25/2011 13:20:00*76.04*76.014*76.04*76.001
10/25/2011 13:25:00*76.014*76.027*76.033*76.002
10/25/2011 13:30:00*76.027*75.996*76.027*75.982
10/25/2011 13:35:00*75.996*75.991*76.001*75.975
10/25/2011 13:40:00*75.991*75.962*75.993*75.962
10/25/2011 13:45:00*75.962*75.954*75.962*75.942
10/25/2011 13:50:00*75.954*75.956*75.956*75.954
10/25/2011 13:55:00*75.956*75.945*75.956*75.945
10/25/2011 14:00:00*75.945*75.957*75.957*75.936
10/25/2011 14:05:00*75.957*75.967*75.976*75.951
10/25/2011 14:10:00*75.967*75.975*75.977*75.967
10/25/2011 14:15:00*75.975*75.965*75.976*75.965
10/25/2011 14:20:00*75.965*75.97*75.972*75.957
10/25/2011 14:25:00*75.97*75.946*75.97*75.943
10/25/2011 14:30:00*75.946*75.946*75.95*75.933
10/25/2011 14:35:00*75.946*75.966*75.97*75.946
10/25/2011 14:40:00*75.966*75.957*75.966*75.952
10/25/2011 14:45:00*75.957*75.945*75.957*75.945
10/25/2011 14:50:00*75.945*75.945*75.945*75.938
10/25/2011 14:55:00*75.945*75.948*75.948*75.935
10/25/2011 15:00:00*75.948*75.908*75.948*75.9
10/25/2011 15:05:00*75.908*75.92*75.92*75.905
10/25/2011 15:10:00*75.92*75.923*75.926*75.918
10/25/2011 15:15:00*75.923*75.899*75.923*75.899
10/25/2011 15:20:00*75.899*75.896*75.905*75.886
10/25/2011 15:25:00*75.896*75.898*75.898*75.878
10/25/2011 15:30:00*75.898*75.901*75.905*75.897
10/25/2011 15:35:00*75.901*75.908*75.909*75.901
10/25/2011 15:40:00*75.908*75.904*75.909*75.904
10/25/2011 15:45:00*75.904*75.909*75.91*75.899
10/25/2011 15:50:00*75.909*75.961*75.961*75.905
10/25/2011 15:55:00*75.961*75.94*75.961*75.931
10/25/2011 16:00:00*75.94*75.947*75.95*75.931
10/25/2011 16:05:00*75.947*75.948*75.979*75.941
10/25/2011 16:10:00*75.948*75.941*75.949*75.93
10/25/2011 16:15:00*75.941*75.927*75.942*75.909
10/25/2011 16:20:00*75.927*75.935*75.944*75.924
10/25/2011 16:25:00*75.935*75.934*75.942*75.924
10/25/2011 16:30:00*75.934*75.912*75.937*75.911
10/25/2011 16:35:00*75.911*75.963*75.968*75.91
10/25/2011 16:40:00*75.963*75.974*75.977*75.95
10/25/2011 16:45:00*75.974*75.975*75.99*75.968
10/25/2011 16:50:00*75.975*75.991*76.004*75.975
10/25/2011 16:55:00*75.991*76.075*76.104*75.991
10/25/2011 17:00:00*76.075*76.084*76.107*76.053
