10/19/2011 17:05:00*76.78*76.79*76.825*76.78
10/19/2011 17:10:00*76.79*76.787*76.808*76.777
10/19/2011 17:15:00*76.787*76.801*76.808*76.787
10/19/2011 17:20:00*76.801*76.8*76.801*76.788
10/19/2011 17:25:00*76.8*76.821*76.831*76.799
10/19/2011 17:30:00*76.821*76.808*76.821*76.797
10/19/2011 17:35:00*76.808*76.806*76.809*76.801
10/19/2011 17:40:00*76.806*76.814*76.814*76.788
10/19/2011 17:45:00*76.814*76.808*76.815*76.799
10/19/2011 17:50:00*76.808*76.812*76.815*76.8
10/19/2011 17:55:00*76.812*76.814*76.816*76.81
10/19/2011 18:00:00*76.814*76.823*76.829*76.81
10/19/2011 18:05:00*76.823*76.832*76.832*76.823
10/19/2011 18:10:00*76.832*76.834*76.834*76.827
10/19/2011 18:15:00*76.834*76.834*76.838*76.834
10/19/2011 18:20:00*76.834*76.835*76.838*76.831
10/19/2011 18:25:00*76.835*76.821*76.835*76.821
10/19/2011 18:30:00*76.821*76.816*76.823*76.816
10/19/2011 18:35:00*76.816*76.812*76.816*76.812
10/19/2011 18:40:00*76.812*76.816*76.816*76.802
10/19/2011 18:45:00*76.816*76.797*76.816*76.788
10/19/2011 18:50:00*76.797*76.797*76.799*76.794
10/19/2011 18:55:00*76.797*76.795*76.799*76.792
10/19/2011 19:00:00*76.795*76.798*76.803*76.795
10/19/2011 19:05:00*76.798*76.813*76.813*76.798
10/19/2011 19:10:00*76.813*76.812*76.813*76.803
10/19/2011 19:15:00*76.811*76.815*76.817*76.808
10/19/2011 19:20:00*76.815*76.818*76.824*76.813
10/19/2011 19:25:00*76.818*76.82*76.823*76.817
10/19/2011 19:30:00*76.82*76.818*76.824*76.815
10/19/2011 19:35:00*76.818*76.82*76.822*76.816
10/19/2011 19:40:00*76.82*76.84*76.842*76.82
10/19/2011 19:45:00*76.84*76.831*76.845*76.827
10/19/2011 19:50:00*76.831*76.839*76.839*76.831
10/19/2011 19:55:00*76.839*76.824*76.839*76.824
10/19/2011 20:00:00*76.824*76.827*76.827*76.823
10/19/2011 20:05:00*76.827*76.784*76.827*76.783
10/19/2011 20:10:00*76.784*76.792*76.805*76.784
10/19/2011 20:15:00*76.792*76.799*76.801*76.791
10/19/2011 20:20:00*76.799*76.813*76.813*76.799
10/19/2011 20:25:00*76.813*76.83*76.837*76.813
10/19/2011 20:30:00*76.83*76.823*76.831*76.823
10/19/2011 20:35:00*76.823*76.829*76.83*76.822
10/19/2011 20:40:00*76.829*76.84*76.84*76.823
10/19/2011 20:45:00*76.84*76.824*76.84*76.824
10/19/2011 20:50:00*76.824*76.812*76.824*76.812
10/19/2011 20:55:00*76.812*76.799*76.812*76.797
10/19/2011 21:00:00*76.799*76.829*76.84*76.799
10/19/2011 21:05:00*76.829*76.821*76.832*76.817
10/19/2011 21:10:00*76.821*76.781*76.821*76.781
10/19/2011 21:15:00*76.781*76.797*76.797*76.777
10/19/2011 21:20:00*76.797*76.802*76.802*76.783
10/19/2011 21:25:00*76.802*76.808*76.813*76.802
10/19/2011 21:30:00*76.808*76.811*76.813*76.807
10/19/2011 21:35:00*76.811*76.801*76.811*76.795
10/19/2011 21:40:00*76.801*76.795*76.804*76.788
10/19/2011 21:45:00*76.795*76.808*76.814*76.795
10/19/2011 21:50:00*76.808*76.804*76.809*76.803
10/19/2011 21:55:00*76.804*76.809*76.814*76.801
10/19/2011 22:00:00*76.809*76.808*76.812*76.8
10/19/2011 22:05:00*76.808*76.81*76.811*76.808
10/19/2011 22:10:00*76.81*76.806*76.81*76.804
10/19/2011 22:15:00*76.806*76.804*76.821*76.804
10/19/2011 22:20:00*76.804*76.785*76.804*76.783
10/19/2011 22:25:00*76.785*76.783*76.788*76.778
10/19/2011 22:30:00*76.783*76.769*76.786*76.769
10/19/2011 22:35:00*76.769*76.771*76.771*76.763
10/19/2011 22:40:00*76.771*76.748*76.773*76.746
10/19/2011 22:45:00*76.748*76.723*76.748*76.711
10/19/2011 22:50:00*76.723*76.735*76.744*76.723
10/19/2011 22:55:00*76.735*76.755*76.756*76.735
10/19/2011 23:00:00*76.755*76.743*76.756*76.739
10/19/2011 23:05:00*76.743*76.738*76.764*76.737
10/19/2011 23:10:00*76.738*76.735*76.738*76.731
10/19/2011 23:15:00*76.735*76.733*76.738*76.732
10/19/2011 23:20:00*76.733*76.744*76.753*76.733
10/19/2011 23:25:00*76.744*76.739*76.759*76.736
10/19/2011 23:30:00*76.739*76.751*76.752*76.737
10/19/2011 23:35:00*76.751*76.756*76.756*76.747
10/19/2011 23:40:00*76.756*76.754*76.757*76.749
10/19/2011 23:45:00*76.754*76.747*76.754*76.743
10/19/2011 23:50:00*76.747*76.75*76.762*76.747
10/19/2011 23:55:00*76.75*76.752*76.753*76.744
10/20/2011 00:00:00*76.752*76.756*76.76*76.75
10/20/2011 00:05:00*76.756*76.746*76.756*76.744
10/20/2011 00:10:00*76.746*76.746*76.747*76.742
10/20/2011 00:15:00*76.746*76.749*76.75*76.746
10/20/2011 00:20:00*76.749*76.753*76.757*76.748
10/20/2011 00:25:00*76.753*76.746*76.753*76.745
10/20/2011 00:30:00*76.746*76.746*76.754*76.746
10/20/2011 00:35:00*76.746*76.729*76.747*76.726
10/20/2011 00:40:00*76.729*76.718*76.733*76.718
10/20/2011 00:45:00*76.718*76.716*76.719*76.714
10/20/2011 00:50:00*76.716*76.695*76.716*76.688
10/20/2011 00:55:00*76.695*76.691*76.701*76.691
10/20/2011 01:00:00*76.691*76.688*76.699*76.685
10/20/2011 01:05:00*76.688*76.701*76.701*76.686
10/20/2011 01:10:00*76.701*76.724*76.724*76.701
10/20/2011 01:15:00*76.724*76.724*76.726*76.717
10/20/2011 01:20:00*76.724*76.701*76.724*76.701
10/20/2011 01:25:00*76.701*76.685*76.701*76.679
10/20/2011 01:30:00*76.685*76.693*76.693*76.685
10/20/2011 01:35:00*76.693*76.694*76.699*76.693
10/20/2011 01:40:00*76.694*76.7*76.703*76.693
10/20/2011 01:45:00*76.7*76.726*76.732*76.7
10/20/2011 01:50:00*76.726*76.729*76.736*76.724
10/20/2011 01:55:00*76.729*76.738*76.744*76.729
10/20/2011 02:00:00*76.738*76.726*76.745*76.726
10/20/2011 02:05:00*76.726*76.719*76.726*76.705
10/20/2011 02:10:00*76.719*76.707*76.719*76.706
10/20/2011 02:15:00*76.707*76.72*76.72*76.706
10/20/2011 02:20:00*76.72*76.727*76.73*76.72
10/20/2011 02:25:00*76.727*76.747*76.755*76.727
10/20/2011 02:30:00*76.747*76.761*76.769*76.747
10/20/2011 02:35:00*76.761*76.765*76.765*76.736
10/20/2011 02:40:00*76.765*76.74*76.765*76.735
10/20/2011 02:45:00*76.74*76.721*76.741*76.721
10/20/2011 02:50:00*76.721*76.737*76.741*76.721
10/20/2011 02:55:00*76.737*76.738*76.74*76.734
10/20/2011 03:00:00*76.738*76.71*76.738*76.71
10/20/2011 03:05:00*76.71*76.69*76.71*76.682
10/20/2011 03:10:00*76.69*76.677*76.69*76.677
10/20/2011 03:15:00*76.677*76.715*76.715*76.677
10/20/2011 03:20:00*76.715*76.732*76.732*76.715
10/20/2011 03:25:00*76.732*76.71*76.732*76.694
10/20/2011 03:30:00*76.71*76.695*76.71*76.69
10/20/2011 03:35:00*76.695*76.681*76.697*76.681
10/20/2011 03:40:00*76.681*76.685*76.691*76.676
10/20/2011 03:45:00*76.685*76.691*76.695*76.685
10/20/2011 03:50:00*76.691*76.684*76.691*76.681
10/20/2011 03:55:00*76.684*76.692*76.693*76.684
10/20/2011 04:00:00*76.692*76.676*76.692*76.672
10/20/2011 04:05:00*76.676*76.69*76.69*76.676
10/20/2011 04:10:00*76.69*76.69*76.696*76.69
10/20/2011 04:15:00*76.69*76.732*76.74*76.69
10/20/2011 04:20:00*76.732*76.739*76.743*76.732
10/20/2011 04:25:00*76.739*76.75*76.755*76.739
10/20/2011 04:30:00*76.75*76.747*76.764*76.747
10/20/2011 04:35:00*76.747*76.749*76.755*76.74
10/20/2011 04:40:00*76.749*76.745*76.749*76.745
10/20/2011 04:45:00*76.745*76.741*76.748*76.731
10/20/2011 04:50:00*76.741*76.742*76.743*76.739
10/20/2011 04:55:00*76.742*76.754*76.763*76.742
10/20/2011 05:00:00*76.754*76.748*76.761*76.748
10/20/2011 05:05:00*76.748*76.742*76.748*76.741
10/20/2011 05:10:00*76.742*76.752*76.755*76.741
10/20/2011 05:15:00*76.752*76.756*76.758*76.752
10/20/2011 05:20:00*76.756*76.754*76.756*76.748
10/20/2011 05:25:00*76.754*76.752*76.757*76.747
10/20/2011 05:30:00*76.752*76.748*76.752*76.748
10/20/2011 05:35:00*76.748*76.739*76.748*76.732
10/20/2011 05:40:00*76.739*76.761*76.764*76.739
10/20/2011 05:45:00*76.761*76.749*76.761*76.749
10/20/2011 05:50:00*76.749*76.756*76.76*76.749
10/20/2011 05:55:00*76.756*76.763*76.765*76.756
10/20/2011 06:00:00*76.763*76.757*76.772*76.757
10/20/2011 06:05:00*76.757*76.82*76.82*76.757
10/20/2011 06:10:00*76.82*76.796*76.82*76.784
10/20/2011 06:15:00*76.796*76.805*76.816*76.79
10/20/2011 06:20:00*76.805*76.776*76.805*76.776
10/20/2011 06:25:00*76.776*76.795*76.795*76.776
10/20/2011 06:30:00*76.795*76.805*76.805*76.795
10/20/2011 06:35:00*76.805*76.832*76.834*76.805
10/20/2011 06:40:00*76.832*76.833*76.838*76.831
10/20/2011 06:45:00*76.833*76.833*76.838*76.828
10/20/2011 06:50:00*76.833*76.832*76.833*76.829
10/20/2011 06:55:00*76.832*76.806*76.832*76.806
10/20/2011 07:00:00*76.806*76.823*76.825*76.806
10/20/2011 07:05:00*76.823*76.819*76.824*76.819
10/20/2011 07:10:00*76.819*76.791*76.819*76.79
10/20/2011 07:15:00*76.791*76.812*76.823*76.79
10/20/2011 07:20:00*76.812*76.807*76.819*76.806
10/20/2011 07:25:00*76.807*76.802*76.807*76.802
10/20/2011 07:30:00*76.802*76.813*76.813*76.802
10/20/2011 07:35:00*76.813*76.816*76.816*76.813
10/20/2011 07:40:00*76.816*76.81*76.816*76.807
10/20/2011 07:45:00*76.81*76.823*76.823*76.81
10/20/2011 07:50:00*76.823*76.816*76.823*76.816
10/20/2011 07:55:00*76.816*76.801*76.819*76.801
10/20/2011 08:00:00*76.801*76.811*76.813*76.799
10/20/2011 08:05:00*76.811*76.83*76.83*76.811
10/20/2011 08:10:00*76.83*76.821*76.833*76.819
10/20/2011 08:15:00*76.821*76.817*76.821*76.817
10/20/2011 08:20:00*76.817*76.83*76.83*76.817
10/20/2011 08:25:00*76.83*76.911*76.911*76.823
10/20/2011 08:30:00*76.911*76.975*76.984*76.911
10/20/2011 08:35:00*76.975*77.01*77.01*76.975
10/20/2011 08:40:00*77.01*77.071*77.073*77.01
10/20/2011 08:45:00*77.071*76.989*77.071*76.979
10/20/2011 08:50:00*76.989*77.025*77.025*76.989
10/20/2011 08:55:00*77.025*77.016*77.025*77.01
10/20/2011 09:00:00*77.016*77.033*77.042*77.002
10/20/2011 09:05:00*77.033*77.002*77.033*76.999
10/20/2011 09:10:00*77.002*76.96*77.002*76.96
10/20/2011 09:15:00*76.96*76.888*76.96*76.852
10/20/2011 09:20:00*76.888*76.838*76.888*76.838
10/20/2011 09:25:00*76.838*76.895*76.895*76.838
10/20/2011 09:30:00*76.895*76.874*76.895*76.874
10/20/2011 09:35:00*76.874*76.889*76.907*76.874
10/20/2011 09:40:00*76.889*76.863*76.889*76.863
10/20/2011 09:45:00*76.863*76.924*76.924*76.863
10/20/2011 09:50:00*76.924*76.914*76.924*76.914
10/20/2011 09:55:00*76.914*76.925*76.925*76.914
10/20/2011 10:00:00*76.925*76.908*76.925*76.898
10/20/2011 10:05:00*76.908*76.91*76.968*76.868
10/20/2011 10:10:00*76.91*76.905*76.91*76.905
10/20/2011 10:15:00*76.905*76.941*76.941*76.905
10/20/2011 10:20:00*76.941*76.969*76.969*76.94
10/20/2011 10:25:00*76.969*76.988*76.993*76.969
10/20/2011 10:30:00*76.988*76.978*76.988*76.974
10/20/2011 10:35:00*76.978*76.965*76.978*76.962
10/20/2011 10:40:00*76.965*76.954*76.967*76.954
10/20/2011 10:45:00*76.954*76.937*76.954*76.937
10/20/2011 10:50:00*76.937*76.974*76.979*76.937
10/20/2011 10:55:00*76.974*76.96*76.974*76.96
10/20/2011 11:00:00*76.96*76.889*76.96*76.871
10/20/2011 11:05:00*76.889*76.808*76.889*76.805
10/20/2011 11:10:00*76.808*76.856*76.865*76.803
10/20/2011 11:15:00*76.856*76.862*76.862*76.856
10/20/2011 11:20:00*76.862*76.862*76.862*76.862
10/20/2011 11:25:00*76.862*76.862*76.862*76.862
10/20/2011 11:30:00*76.862*76.878*76.879*76.862
10/20/2011 11:35:00*76.878*76.878*76.878*76.878
10/20/2011 11:40:00*76.878*76.906*76.906*76.878
10/20/2011 11:45:00*76.906*76.872*76.906*76.87
10/20/2011 11:50:00*76.872*76.871*76.872*76.865
10/20/2011 11:55:00*76.871*76.874*76.874*76.871
10/20/2011 12:00:00*76.874*76.904*76.908*76.874
10/20/2011 12:05:00*76.904*76.877*76.904*76.866
10/20/2011 12:10:00*76.877*76.877*76.877*76.877
10/20/2011 12:15:00*76.877*76.885*76.886*76.877
10/20/2011 12:20:00*76.885*76.873*76.885*76.873
10/20/2011 12:25:00*76.873*76.878*76.888*76.849
10/20/2011 12:30:00*76.878*76.872*76.879*76.872
10/20/2011 12:35:00*76.872*76.866*76.877*76.866
10/20/2011 12:40:00*76.866*76.873*76.874*76.866
10/20/2011 12:45:00*76.873*76.901*76.901*76.873
10/20/2011 12:50:00*76.901*76.893*76.901*76.886
10/20/2011 12:55:00*76.893*76.886*76.906*76.884
10/20/2011 13:00:00*76.886*76.939*76.966*76.886
10/20/2011 13:05:00*76.939*76.926*76.939*76.919
10/20/2011 13:10:00*76.926*76.937*76.946*76.926
10/20/2011 13:15:00*76.937*76.923*76.937*76.923
10/20/2011 13:20:00*76.923*76.934*76.935*76.923
10/20/2011 13:25:00*76.934*76.925*76.941*76.916
10/20/2011 13:30:00*76.925*76.919*76.947*76.919
10/20/2011 13:35:00*76.919*76.899*76.921*76.899
10/20/2011 13:40:00*76.899*76.91*76.915*76.899
10/20/2011 13:45:00*76.91*76.887*76.91*76.887
10/20/2011 13:50:00*76.887*76.901*76.901*76.887
10/20/2011 13:55:00*76.901*76.884*76.901*76.884
10/20/2011 14:00:00*76.884*76.873*76.884*76.859
10/20/2011 14:05:00*76.873*76.9*76.902*76.868
10/20/2011 14:10:00*76.9*76.897*76.902*76.897
10/20/2011 14:15:00*76.897*76.877*76.899*76.877
10/20/2011 14:20:00*76.877*76.87*76.883*76.866
10/20/2011 14:25:00*76.87*76.865*76.87*76.864
10/20/2011 14:30:00*76.865*76.87*76.883*76.865
10/20/2011 14:35:00*76.87*76.875*76.883*76.87
10/20/2011 14:40:00*76.875*76.863*76.879*76.863
10/20/2011 14:45:00*76.863*76.863*76.863*76.863
10/20/2011 14:50:00*76.863*76.82*76.863*76.82
10/20/2011 14:55:00*76.82*76.831*76.831*76.812
10/20/2011 15:00:00*76.831*76.834*76.861*76.831
10/20/2011 15:05:00*76.834*76.823*76.835*76.823
10/20/2011 15:10:00*76.823*76.862*76.874*76.823
10/20/2011 15:15:00*76.862*76.854*76.866*76.854
10/20/2011 15:20:00*76.854*76.875*76.876*76.854
10/20/2011 15:25:00*76.875*76.861*76.876*76.861
10/20/2011 15:30:00*76.861*76.833*76.861*76.833
10/20/2011 15:35:00*76.833*76.834*76.838*76.83
10/20/2011 15:40:00*76.834*76.834*76.838*76.834
10/20/2011 15:45:00*76.834*76.835*76.837*76.834
10/20/2011 15:50:00*76.835*76.832*76.846*76.832
10/20/2011 15:55:00*76.832*76.825*76.832*76.825
10/20/2011 16:00:00*76.825*76.824*76.835*76.824
10/20/2011 16:05:00*76.824*76.822*76.83*76.822
10/20/2011 16:10:00*76.822*76.84*76.853*76.822
10/20/2011 16:15:00*76.84*76.843*76.846*76.833
10/20/2011 16:20:00*76.843*76.843*76.845*76.841
10/20/2011 16:25:00*76.843*76.837*76.843*76.837
10/20/2011 16:30:00*76.837*76.846*76.846*76.827
10/20/2011 16:35:00*76.846*76.832*76.846*76.82
10/20/2011 16:40:00*76.833*76.829*76.833*76.824
10/20/2011 16:45:00*76.829*76.814*76.829*76.813
10/20/2011 16:50:00*76.813*76.811*76.815*76.81
10/20/2011 16:55:00*76.811*76.804*76.811*76.803
10/20/2011 17:00:00*76.804*76.769*76.807*76.764
