10/16/2011 17:05:00*77.042*77.042*77.092*77.042
10/16/2011 17:10:00*77.042*77.062*77.094*77.042
10/16/2011 17:15:00*77.062*77.074*77.074*77.062
10/16/2011 17:20:00*77.074*77.074*77.077*77.074
10/16/2011 17:25:00*77.074*77.063*77.078*77.063
10/16/2011 17:30:00*77.063*77.065*77.083*77.063
10/16/2011 17:35:00*77.065*77.105*77.13*77.065
10/16/2011 17:40:00*77.105*77.114*77.137*77.098
10/16/2011 17:45:00*77.114*77.114*77.137*77.105
10/16/2011 17:50:00*77.114*77.103*77.119*77.102
10/16/2011 17:55:00*77.103*77.104*77.112*77.098
10/16/2011 18:00:00*77.104*77.131*77.134*77.102
10/16/2011 18:05:00*77.131*77.158*77.192*77.131
10/16/2011 18:10:00*77.158*77.16*77.173*77.157
10/16/2011 18:15:00*77.16*77.161*77.174*77.152
10/16/2011 18:20:00*77.161*77.175*77.176*77.155
10/16/2011 18:25:00*77.175*77.196*77.202*77.172
10/16/2011 18:30:00*77.196*77.188*77.197*77.181
10/16/2011 18:35:00*77.188*77.196*77.199*77.187
10/16/2011 18:40:00*77.196*77.211*77.211*77.193
10/16/2011 18:45:00*77.211*77.205*77.218*77.205
10/16/2011 18:50:00*77.205*77.224*77.224*77.2
10/16/2011 18:55:00*77.224*77.227*77.23*77.221
10/16/2011 19:00:00*77.227*77.225*77.227*77.221
10/16/2011 19:05:00*77.225*77.222*77.232*77.22
10/16/2011 19:10:00*77.222*77.198*77.222*77.196
10/16/2011 19:15:00*77.198*77.222*77.247*77.188
10/16/2011 19:20:00*77.222*77.212*77.238*77.205
10/16/2011 19:25:00*77.212*77.207*77.214*77.182
10/16/2011 19:30:00*77.207*77.194*77.209*77.178
10/16/2011 19:35:00*77.194*77.192*77.197*77.186
10/16/2011 19:40:00*77.192*77.18*77.192*77.18
10/16/2011 19:45:00*77.18*77.205*77.214*77.162
10/16/2011 19:50:00*77.205*77.189*77.205*77.189
10/16/2011 19:55:00*77.189*77.194*77.215*77.189
10/16/2011 20:00:00*77.194*77.211*77.219*77.194
10/16/2011 20:05:00*77.211*77.213*77.216*77.199
10/16/2011 20:10:00*77.213*77.188*77.213*77.182
10/16/2011 20:15:00*77.188*77.204*77.206*77.175
10/16/2011 20:20:00*77.204*77.262*77.27*77.204
10/16/2011 20:25:00*77.262*77.227*77.262*77.22
10/16/2011 20:30:00*77.227*77.229*77.232*77.222
10/16/2011 20:35:00*77.229*77.242*77.243*77.227
10/16/2011 20:40:00*77.242*77.261*77.267*77.241
10/16/2011 20:45:00*77.261*77.252*77.261*77.247
10/16/2011 20:50:00*77.252*77.276*77.276*77.251
10/16/2011 20:55:00*77.276*77.28*77.29*77.261
10/16/2011 21:00:00*77.28*77.273*77.28*77.257
10/16/2011 21:05:00*77.273*77.262*77.273*77.257
10/16/2011 21:10:00*77.262*77.272*77.273*77.257
10/16/2011 21:15:00*77.272*77.256*77.275*77.256
10/16/2011 21:20:00*77.256*77.257*77.265*77.256
10/16/2011 21:25:00*77.257*77.26*77.264*77.256
10/16/2011 21:30:00*77.26*77.252*77.267*77.251
10/16/2011 21:35:00*77.252*77.231*77.252*77.23
10/16/2011 21:40:00*77.231*77.189*77.231*77.184
10/16/2011 21:45:00*77.189*77.189*77.192*77.184
10/16/2011 21:50:00*77.189*77.184*77.198*77.18
10/16/2011 21:55:00*77.184*77.192*77.193*77.182
10/16/2011 22:00:00*77.192*77.219*77.231*77.192
10/16/2011 22:05:00*77.219*77.225*77.226*77.215
10/16/2011 22:10:00*77.225*77.229*77.232*77.222
10/16/2011 22:15:00*77.229*77.233*77.238*77.229
10/16/2011 22:20:00*77.233*77.237*77.24*77.23
10/16/2011 22:25:00*77.237*77.234*77.242*77.232
10/16/2011 22:30:00*77.235*77.244*77.245*77.233
10/16/2011 22:35:00*77.244*77.237*77.246*77.236
10/16/2011 22:40:00*77.237*77.235*77.25*77.234
10/16/2011 22:45:00*77.235*77.249*77.25*77.234
10/16/2011 22:50:00*77.249*77.254*77.254*77.247
10/16/2011 22:55:00*77.254*77.255*77.258*77.254
10/16/2011 23:00:00*77.255*77.25*77.255*77.248
10/16/2011 23:05:00*77.25*77.223*77.25*77.223
10/16/2011 23:10:00*77.223*77.229*77.229*77.212
10/16/2011 23:15:00*77.229*77.215*77.229*77.215
10/16/2011 23:20:00*77.215*77.216*77.222*77.213
10/16/2011 23:25:00*77.216*77.213*77.216*77.207
10/16/2011 23:30:00*77.213*77.229*77.231*77.213
10/16/2011 23:35:00*77.229*77.222*77.232*77.222
10/16/2011 23:40:00*77.222*77.21*77.222*77.21
10/16/2011 23:45:00*77.21*77.205*77.214*77.203
10/16/2011 23:50:00*77.205*77.207*77.211*77.197
10/16/2011 23:55:00*77.207*77.201*77.208*77.196
10/17/2011 00:00:00*77.201*77.166*77.201*77.152
10/17/2011 00:05:00*77.166*77.179*77.192*77.166
10/17/2011 00:10:00*77.179*77.179*77.194*77.173
10/17/2011 00:15:00*77.179*77.173*77.188*77.173
10/17/2011 00:20:00*77.173*77.177*77.183*77.173
10/17/2011 00:25:00*77.177*77.177*77.185*77.173
10/17/2011 00:30:00*77.177*77.176*77.178*77.165
10/17/2011 00:35:00*77.176*77.178*77.182*77.176
10/17/2011 00:40:00*77.178*77.189*77.189*77.177
10/17/2011 00:45:00*77.189*77.179*77.189*77.176
10/17/2011 00:50:00*77.179*77.181*77.184*77.179
10/17/2011 00:55:00*77.181*77.179*77.184*77.175
10/17/2011 01:00:00*77.179*77.18*77.182*77.176
10/17/2011 01:05:00*77.18*77.178*77.183*77.173
10/17/2011 01:10:00*77.178*77.177*77.184*77.177
10/17/2011 01:15:00*77.177*77.167*77.177*77.167
10/17/2011 01:20:00*77.167*77.16*77.174*77.158
10/17/2011 01:25:00*77.16*77.154*77.162*77.154
10/17/2011 01:30:00*77.154*77.144*77.16*77.14
10/17/2011 01:35:00*77.144*77.149*77.155*77.144
10/17/2011 01:40:00*77.149*77.142*77.15*77.137
10/17/2011 01:45:00*77.142*77.14*77.142*77.137
10/17/2011 01:50:00*77.14*77.144*77.144*77.14
10/17/2011 01:55:00*77.144*77.117*77.144*77.117
10/17/2011 02:00:00*77.117*77.092*77.122*77.088
10/17/2011 02:05:00*77.092*77.106*77.121*77.092
10/17/2011 02:10:00*77.106*77.112*77.116*77.106
10/17/2011 02:15:00*77.112*77.129*77.129*77.112
10/17/2011 02:20:00*77.129*77.111*77.129*77.111
10/17/2011 02:25:00*77.111*77.148*77.15*77.111
10/17/2011 02:30:00*77.148*77.148*77.154*77.139
10/17/2011 02:35:00*77.148*77.146*77.154*77.133
10/17/2011 02:40:00*77.146*77.132*77.146*77.127
10/17/2011 02:45:00*77.132*77.131*77.133*77.122
10/17/2011 02:50:00*77.131*77.141*77.143*77.13
10/17/2011 02:55:00*77.141*77.145*77.149*77.133
10/17/2011 03:00:00*77.145*77.205*77.205*77.145
10/17/2011 03:05:00*77.205*77.202*77.214*77.201
10/17/2011 03:10:00*77.202*77.161*77.202*77.144
10/17/2011 03:15:00*77.161*77.16*77.165*77.156
10/17/2011 03:20:00*77.16*77.16*77.16*77.16
10/17/2011 03:25:00*77.16*77.16*77.183*77.159
10/17/2011 03:30:00*77.16*77.146*77.16*77.136
10/17/2011 03:35:00*77.146*77.131*77.146*77.131
10/17/2011 03:40:00*77.131*77.138*77.138*77.131
10/17/2011 03:45:00*77.138*77.171*77.171*77.138
10/17/2011 03:50:00*77.171*77.247*77.247*77.161
10/17/2011 03:55:00*77.247*77.423*77.423*77.247
10/17/2011 04:00:00*77.423*77.416*77.433*77.376
10/17/2011 04:05:00*77.416*77.363*77.427*77.363
10/17/2011 04:10:00*77.363*77.363*77.38*77.345
10/17/2011 04:15:00*77.363*77.382*77.383*77.363
10/17/2011 04:20:00*77.382*77.365*77.382*77.359
10/17/2011 04:25:00*77.365*77.357*77.365*77.357
10/17/2011 04:30:00*77.357*77.347*77.359*77.341
10/17/2011 04:35:00*77.347*77.393*77.395*77.347
10/17/2011 04:40:00*77.393*77.399*77.406*77.391
10/17/2011 04:45:00*77.399*77.419*77.419*77.388
10/17/2011 04:50:00*77.419*77.397*77.419*77.391
10/17/2011 04:55:00*77.397*77.395*77.399*77.395
10/17/2011 05:00:00*77.395*77.389*77.402*77.384
10/17/2011 05:05:00*77.389*77.396*77.396*77.384
10/17/2011 05:10:00*77.396*77.392*77.396*77.392
10/17/2011 05:15:00*77.392*77.413*77.417*77.392
10/17/2011 05:20:00*77.413*77.416*77.42*77.404
10/17/2011 05:25:00*77.416*77.359*77.416*77.359
10/17/2011 05:30:00*77.359*77.349*77.36*77.347
10/17/2011 05:35:00*77.349*77.341*77.349*77.293
10/17/2011 05:40:00*77.341*77.334*77.341*77.324
10/17/2011 05:45:00*77.334*77.316*77.334*77.313
10/17/2011 05:50:00*77.316*77.321*77.335*77.316
10/17/2011 05:55:00*77.321*77.257*77.326*77.257
10/17/2011 06:00:00*77.257*77.326*77.326*77.257
10/17/2011 06:05:00*77.326*77.281*77.34*77.281
10/17/2011 06:10:00*77.281*77.31*77.322*77.281
10/17/2011 06:15:00*77.31*77.346*77.35*77.303
10/17/2011 06:20:00*77.346*77.376*77.376*77.331
10/17/2011 06:25:00*77.376*77.374*77.39*77.366
10/17/2011 06:30:00*77.374*77.354*77.382*77.344
10/17/2011 06:35:00*77.354*77.262*77.354*77.257
10/17/2011 06:40:00*77.262*77.298*77.3*77.246
10/17/2011 06:45:00*77.298*77.245*77.298*77.245
10/17/2011 06:50:00*77.245*77.229*77.255*77.219
10/17/2011 06:55:00*77.229*77.213*77.24*77.213
10/17/2011 07:00:00*77.213*77.238*77.255*77.213
10/17/2011 07:05:00*77.238*77.216*77.241*77.21
10/17/2011 07:10:00*77.216*77.214*77.228*77.213
10/17/2011 07:15:00*77.214*77.214*77.214*77.214
10/17/2011 07:20:00*77.214*77.206*77.233*77.198
10/17/2011 07:25:00*77.206*77.236*77.236*77.189
10/17/2011 07:30:00*77.236*77.245*77.26*77.235
10/17/2011 07:35:00*77.245*77.234*77.25*77.228
10/17/2011 07:40:00*77.234*77.213*77.238*77.208
10/17/2011 07:45:00*77.213*77.232*77.232*77.209
10/17/2011 07:50:00*77.232*77.233*77.233*77.226
10/17/2011 07:55:00*77.233*77.241*77.241*77.226
10/17/2011 08:00:00*77.241*77.251*77.252*77.241
10/17/2011 08:05:00*77.251*77.239*77.251*77.239
10/17/2011 08:10:00*77.239*77.228*77.249*77.228
10/17/2011 08:15:00*77.228*77.26*77.26*77.228
10/17/2011 08:20:00*77.26*77.257*77.261*77.254
10/17/2011 08:25:00*77.257*77.246*77.257*77.246
10/17/2011 08:30:00*77.246*77.263*77.263*77.246
10/17/2011 08:35:00*77.263*77.23*77.276*77.23
10/17/2011 08:40:00*77.23*77.218*77.235*77.208
10/17/2011 08:45:00*77.218*77.206*77.221*77.204
10/17/2011 08:50:00*77.206*77.21*77.21*77.199
10/17/2011 08:55:00*77.21*77.214*77.214*77.207
10/17/2011 09:00:00*77.214*77.206*77.22*77.206
10/17/2011 09:05:00*77.206*77.109*77.206*77.104
10/17/2011 09:10:00*77.109*77.096*77.109*77.096
10/17/2011 09:15:00*77.096*77.106*77.108*77.092
10/17/2011 09:20:00*77.106*77.06*77.109*77.06
10/17/2011 09:25:00*77.06*77.03*77.063*77.017
10/17/2011 09:30:00*77.03*77.077*77.077*77.03
10/17/2011 09:35:00*77.077*77.109*77.117*77.077
10/17/2011 09:40:00*77.109*77.064*77.109*77.064
10/17/2011 09:45:00*77.064*77.079*77.079*77.064
10/17/2011 09:50:00*77.079*77.03*77.079*77.03
10/17/2011 09:55:00*77.03*77.057*77.066*77.03
10/17/2011 10:00:00*77.057*76.999*77.057*76.999
10/17/2011 10:05:00*76.999*76.899*77.006*76.859
10/17/2011 10:10:00*76.899*76.878*76.899*76.874
10/17/2011 10:15:00*76.878*76.814*76.878*76.789
10/17/2011 10:20:00*76.814*76.674*76.817*76.67
10/17/2011 10:25:00*76.674*76.665*76.674*76.645
10/17/2011 10:30:00*76.665*76.717*76.721*76.665
10/17/2011 10:35:00*76.717*76.713*76.735*76.713
10/17/2011 10:40:00*76.713*76.711*76.718*76.711
10/17/2011 10:45:00*76.711*76.732*76.732*76.679
10/17/2011 10:50:00*76.732*76.742*76.744*76.729
10/17/2011 10:55:00*76.742*76.743*76.748*76.742
10/17/2011 11:00:00*76.743*76.731*76.743*76.731
10/17/2011 11:05:00*76.731*76.7*76.731*76.685
10/17/2011 11:10:00*76.7*76.697*76.7*76.688
10/17/2011 11:15:00*76.697*76.718*76.732*76.697
10/17/2011 11:20:00*76.718*76.718*76.719*76.709
10/17/2011 11:25:00*76.718*76.722*76.722*76.718
10/17/2011 11:30:00*76.722*76.755*76.755*76.72
10/17/2011 11:35:00*76.755*76.774*76.774*76.743
10/17/2011 11:40:00*76.774*76.788*76.788*76.774
10/17/2011 11:45:00*76.788*76.783*76.816*76.783
10/17/2011 11:50:00*76.783*76.772*76.783*76.76
10/17/2011 11:55:00*76.772*76.771*76.781*76.769
10/17/2011 12:00:00*76.771*76.791*76.795*76.77
10/17/2011 12:05:00*76.791*76.789*76.796*76.776
10/17/2011 12:10:00*76.789*76.765*76.806*76.765
10/17/2011 12:15:00*76.765*76.791*76.804*76.765
10/17/2011 12:20:00*76.791*76.807*76.807*76.791
10/17/2011 12:25:00*76.807*76.773*76.807*76.766
10/17/2011 12:30:00*76.773*76.787*76.791*76.773
10/17/2011 12:35:00*76.787*76.784*76.794*76.784
10/17/2011 12:40:00*76.784*76.778*76.79*76.777
10/17/2011 12:45:00*76.778*76.784*76.784*76.775
10/17/2011 12:50:00*76.784*76.764*76.784*76.764
10/17/2011 12:55:00*76.764*76.729*76.764*76.729
10/17/2011 13:00:00*76.729*76.741*76.755*76.729
10/17/2011 13:05:00*76.741*76.748*76.752*76.741
10/17/2011 13:10:00*76.748*76.755*76.758*76.748
10/17/2011 13:15:00*76.755*76.763*76.763*76.755
10/17/2011 13:20:00*76.763*76.755*76.772*76.755
10/17/2011 13:25:00*76.755*76.767*76.767*76.749
10/17/2011 13:30:00*76.767*76.774*76.781*76.767
10/17/2011 13:35:00*76.774*76.763*76.782*76.763
10/17/2011 13:40:00*76.763*76.779*76.779*76.76
10/17/2011 13:45:00*76.779*76.793*76.8*76.779
10/17/2011 13:50:00*76.793*76.797*76.799*76.793
10/17/2011 13:55:00*76.797*76.781*76.797*76.781
10/17/2011 14:00:00*76.781*76.784*76.784*76.781
10/17/2011 14:05:00*76.784*76.791*76.791*76.784
10/17/2011 14:10:00*76.791*76.8*76.8*76.786
10/17/2011 14:15:00*76.8*76.824*76.824*76.797
10/17/2011 14:20:00*76.824*76.821*76.824*76.818
10/17/2011 14:25:00*76.821*76.819*76.821*76.818
10/17/2011 14:30:00*76.819*76.824*76.825*76.817
10/17/2011 14:35:00*76.824*76.824*76.836*76.824
10/17/2011 14:40:00*76.824*76.775*76.825*76.773
10/17/2011 14:45:00*76.775*76.79*76.801*76.775
10/17/2011 14:50:00*76.79*76.752*76.79*76.752
10/17/2011 14:55:00*76.752*76.775*76.779*76.752
10/17/2011 15:00:00*76.775*76.808*76.808*76.775
10/17/2011 15:05:00*76.808*76.809*76.811*76.807
10/17/2011 15:10:00*76.809*76.813*76.819*76.808
10/17/2011 15:15:00*76.813*76.812*76.813*76.803
10/17/2011 15:20:00*76.812*76.818*76.822*76.811
10/17/2011 15:25:00*76.818*76.817*76.822*76.817
10/17/2011 15:30:00*76.817*76.811*76.821*76.807
10/17/2011 15:35:00*76.811*76.813*76.814*76.807
10/17/2011 15:40:00*76.813*76.818*76.818*76.806
10/17/2011 15:45:00*76.818*76.824*76.824*76.815
10/17/2011 15:50:00*76.824*76.831*76.831*76.823
10/17/2011 15:55:00*76.831*76.842*76.842*76.83
10/17/2011 16:00:00*76.842*76.828*76.842*76.828
10/17/2011 16:05:00*76.828*76.809*76.844*76.809
10/17/2011 16:10:00*76.809*76.808*76.812*76.806
10/17/2011 16:15:00*76.808*76.795*76.808*76.795
10/17/2011 16:20:00*76.795*76.796*76.797*76.749
10/17/2011 16:25:00*76.796*76.785*76.824*76.784
10/17/2011 16:30:00*76.785*76.813*76.813*76.782
10/17/2011 16:35:00*76.813*76.798*76.819*76.796
10/17/2011 16:40:00*76.798*76.781*76.798*76.781
10/17/2011 16:45:00*76.781*76.787*76.792*76.781
10/17/2011 16:50:00*76.787*76.804*76.816*76.787
10/17/2011 16:55:00*76.804*76.816*76.838*76.795
10/17/2011 17:00:00*76.816*76.813*76.823*76.809
