10/12/2011 17:05:00*77.229*77.236*77.251*77.22
10/12/2011 17:10:00*77.236*77.251*77.26*77.236
10/12/2011 17:15:00*77.251*77.242*77.255*77.236
10/12/2011 17:20:00*77.242*77.247*77.25*77.242
10/12/2011 17:25:00*77.247*77.255*77.255*77.241
10/12/2011 17:30:00*77.255*77.256*77.262*77.246
10/12/2011 17:35:00*77.256*77.25*77.263*77.25
10/12/2011 17:40:00*77.25*77.262*77.264*77.248
10/12/2011 17:45:00*77.262*77.255*77.262*77.25
10/12/2011 17:50:00*77.255*77.224*77.255*77.224
10/12/2011 17:55:00*77.224*77.253*77.253*77.224
10/12/2011 18:00:00*77.253*77.246*77.253*77.226
10/12/2011 18:05:00*77.246*77.236*77.266*77.231
10/12/2011 18:10:00*77.236*77.237*77.239*77.232
10/12/2011 18:15:00*77.237*77.252*77.252*77.234
10/12/2011 18:20:00*77.252*77.272*77.272*77.246
10/12/2011 18:25:00*77.272*77.275*77.277*77.272
10/12/2011 18:30:00*77.275*77.269*77.279*77.269
10/12/2011 18:35:00*77.269*77.27*77.281*77.266
10/12/2011 18:40:00*77.27*77.242*77.272*77.24
10/12/2011 18:45:00*77.242*77.241*77.246*77.232
10/12/2011 18:50:00*77.241*77.213*77.241*77.209
10/12/2011 18:55:00*77.213*77.17*77.215*77.166
10/12/2011 19:00:00*77.17*77.186*77.194*77.17
10/12/2011 19:05:00*77.186*77.211*77.216*77.186
10/12/2011 19:10:00*77.211*77.211*77.216*77.202
10/12/2011 19:15:00*77.211*77.189*77.215*77.187
10/12/2011 19:20:00*77.189*77.179*77.189*77.162
10/12/2011 19:25:00*77.179*77.165*77.209*77.157
10/12/2011 19:30:00*77.165*77.13*77.165*77.126
10/12/2011 19:35:00*77.13*77.109*77.13*77.088
10/12/2011 19:40:00*77.109*77.107*77.126*77.106
10/12/2011 19:45:00*77.107*77.09*77.107*77.087
10/12/2011 19:50:00*77.09*77.05*77.09*77.05
10/12/2011 19:55:00*77.05*77.064*77.08*77.047
10/12/2011 20:00:00*77.064*77.084*77.087*77.064
10/12/2011 20:05:00*77.084*77.154*77.163*77.084
10/12/2011 20:10:00*77.154*77.127*77.154*77.112
10/12/2011 20:15:00*77.127*77.126*77.136*77.113
10/12/2011 20:20:00*77.126*77.119*77.13*77.1
10/12/2011 20:25:00*77.119*77.098*77.119*77.088
10/12/2011 20:30:00*77.098*77.083*77.101*77.082
10/12/2011 20:35:00*77.083*77.109*77.123*77.083
10/12/2011 20:40:00*77.109*77.105*77.115*77.087
10/12/2011 20:45:00*77.105*77.14*77.142*77.105
10/12/2011 20:50:00*77.14*77.15*77.209*77.14
10/12/2011 20:55:00*77.15*77.134*77.164*77.133
10/12/2011 21:00:00*77.134*77.14*77.167*77.134
10/12/2011 21:05:00*77.14*77.107*77.141*77.09
10/12/2011 21:10:00*77.107*77.082*77.113*77.074
10/12/2011 21:15:00*77.082*77.086*77.109*77.081
10/12/2011 21:20:00*77.086*77.072*77.095*77.07
10/12/2011 21:25:00*77.072*77.063*77.074*77.061
10/12/2011 21:30:00*77.063*77.06*77.08*77.06
10/12/2011 21:35:00*77.06*77.087*77.087*77.06
10/12/2011 21:40:00*77.087*77.1*77.101*77.075
10/12/2011 21:45:00*77.1*77.12*77.123*77.099
10/12/2011 21:50:00*77.12*77.096*77.12*77.092
10/12/2011 21:55:00*77.096*77.07*77.102*77.07
10/12/2011 22:00:00*77.07*77.083*77.086*77.068
10/12/2011 22:05:00*77.083*77.111*77.111*77.083
10/12/2011 22:10:00*77.111*77.101*77.119*77.101
10/12/2011 22:15:00*77.101*77.093*77.109*77.084
10/12/2011 22:20:00*77.093*77.073*77.093*77.067
10/12/2011 22:25:00*77.073*77.083*77.084*77.064
10/12/2011 22:30:00*77.083*77.081*77.083*77.076
10/12/2011 22:35:00*77.081*77.085*77.089*77.081
10/12/2011 22:40:00*77.085*77.077*77.085*77.065
10/12/2011 22:45:00*77.077*77.066*77.081*77.063
10/12/2011 22:50:00*77.066*77.06*77.074*77.06
10/12/2011 22:55:00*77.06*77.054*77.063*77.049
10/12/2011 23:00:00*77.054*77.041*77.057*77.038
10/12/2011 23:05:00*77.041*77.041*77.042*77.02
10/12/2011 23:10:00*77.041*77.017*77.042*77.017
10/12/2011 23:15:00*77.017*77.041*77.044*77.017
10/12/2011 23:20:00*77.041*77.031*77.046*77.025
10/12/2011 23:25:00*77.031*77.031*77.042*77.03
10/12/2011 23:30:00*77.031*77.044*77.056*77.031
10/12/2011 23:35:00*77.044*77.047*77.05*77.042
10/12/2011 23:40:00*77.047*77.047*77.058*77.044
10/12/2011 23:45:00*77.047*77.045*77.053*77.045
10/12/2011 23:50:00*77.045*77.047*77.049*77.039
10/12/2011 23:55:00*77.047*77.05*77.056*77.047
10/13/2011 00:00:00*77.05*77.043*77.055*77.042
10/13/2011 00:05:00*77.043*77.053*77.059*77.034
10/13/2011 00:10:00*77.053*77.075*77.082*77.047
10/13/2011 00:15:00*77.075*77.046*77.081*77.044
10/13/2011 00:20:00*77.046*77.035*77.051*77.035
10/13/2011 00:25:00*77.035*77.044*77.052*77.035
10/13/2011 00:30:00*77.044*77.043*77.052*77.041
10/13/2011 00:35:00*77.043*77.044*77.045*77.037
10/13/2011 00:40:00*77.044*77.057*77.058*77.037
10/13/2011 00:45:00*77.057*77.06*77.061*77.053
10/13/2011 00:50:00*77.06*77.075*77.075*77.06
10/13/2011 00:55:00*77.075*77.074*77.076*77.072
10/13/2011 01:00:00*77.074*77.067*77.075*77.067
10/13/2011 01:05:00*77.067*77.091*77.094*77.065
10/13/2011 01:10:00*77.091*77.085*77.098*77.085
10/13/2011 01:15:00*77.085*77.092*77.097*77.085
10/13/2011 01:20:00*77.092*77.09*77.092*77.088
10/13/2011 01:25:00*77.09*77.09*77.091*77.085
10/13/2011 01:30:00*77.09*77.088*77.091*77.083
10/13/2011 01:35:00*77.088*77.085*77.089*77.085
10/13/2011 01:40:00*77.085*77.09*77.093*77.085
10/13/2011 01:45:00*77.09*77.092*77.095*77.09
10/13/2011 01:50:00*77.092*77.083*77.102*77.083
10/13/2011 01:55:00*77.083*77.103*77.105*77.083
10/13/2011 02:00:00*77.103*77.102*77.104*77.097
10/13/2011 02:05:00*77.102*77.107*77.122*77.098
10/13/2011 02:10:00*77.107*77.108*77.114*77.103
10/13/2011 02:15:00*77.108*77.082*77.108*77.082
10/13/2011 02:20:00*77.082*77.077*77.082*77.063
10/13/2011 02:25:00*77.077*77.07*77.077*77.063
10/13/2011 02:30:00*77.07*77.073*77.076*77.063
10/13/2011 02:35:00*77.073*77.065*77.083*77.06
10/13/2011 02:40:00*77.065*77.07*77.07*77.064
10/13/2011 02:45:00*77.07*77.067*77.077*77.067
10/13/2011 02:50:00*77.067*77.089*77.089*77.067
10/13/2011 02:55:00*77.089*77.077*77.091*77.077
10/13/2011 03:00:00*77.077*77.073*77.077*77.064
10/13/2011 03:05:00*77.073*77.061*77.073*77.057
10/13/2011 03:10:00*77.061*77.055*77.062*77.055
10/13/2011 03:15:00*77.055*77.047*77.059*77.047
10/13/2011 03:20:00*77.047*77.047*77.047*77.047
10/13/2011 03:25:00*77.047*77.058*77.064*77.047
10/13/2011 03:30:00*77.058*77.057*77.059*77.053
10/13/2011 03:35:00*77.057*77.044*77.057*77.041
10/13/2011 03:40:00*77.044*77.049*77.049*77.042
10/13/2011 03:45:00*77.049*77.066*77.066*77.046
10/13/2011 03:50:00*77.066*77.088*77.088*77.066
10/13/2011 03:55:00*77.088*77.111*77.111*77.077
10/13/2011 04:00:00*77.111*77.122*77.122*77.105
10/13/2011 04:05:00*77.122*77.167*77.172*77.122
10/13/2011 04:10:00*77.167*77.173*77.203*77.167
10/13/2011 04:15:00*77.173*77.172*77.173*77.163
10/13/2011 04:20:00*77.172*77.146*77.172*77.143
10/13/2011 04:25:00*77.146*77.115*77.146*77.115
10/13/2011 04:30:00*77.115*77.153*77.153*77.115
10/13/2011 04:35:00*77.153*77.14*77.153*77.135
10/13/2011 04:40:00*77.14*77.096*77.14*77.096
10/13/2011 04:45:00*77.096*77.022*77.096*77.018
10/13/2011 04:50:00*77.022*77.044*77.055*77.022
10/13/2011 04:55:00*77.044*77.019*77.062*77.019
10/13/2011 05:00:00*77.019*76.835*77.019*76.777
10/13/2011 05:05:00*76.835*76.782*76.874*76.774
10/13/2011 05:10:00*76.782*76.736*76.782*76.693
10/13/2011 05:15:00*76.736*76.759*76.765*76.736
10/13/2011 05:20:00*76.759*76.834*76.834*76.759
10/13/2011 05:25:00*76.834*76.831*76.864*76.831
10/13/2011 05:30:00*76.831*76.808*76.831*76.808
10/13/2011 05:35:00*76.808*76.832*76.832*76.808
10/13/2011 05:40:00*76.832*76.818*76.843*76.818
10/13/2011 05:45:00*76.818*76.783*76.818*76.782
10/13/2011 05:50:00*76.783*76.754*76.783*76.754
10/13/2011 05:55:00*76.754*76.779*76.779*76.729
10/13/2011 06:00:00*76.779*76.808*76.821*76.779
10/13/2011 06:05:00*76.808*76.79*76.811*76.79
10/13/2011 06:10:00*76.79*76.827*76.829*76.789
10/13/2011 06:15:00*76.827*76.801*76.831*76.801
10/13/2011 06:20:00*76.801*76.834*76.834*76.801
10/13/2011 06:25:00*76.834*76.878*76.878*76.834
10/13/2011 06:30:00*76.878*76.884*76.901*76.878
10/13/2011 06:35:00*76.884*76.883*76.887*76.883
10/13/2011 06:40:00*76.883*76.875*76.883*76.875
10/13/2011 06:45:00*76.875*76.888*76.888*76.875
10/13/2011 06:50:00*76.888*76.902*76.904*76.888
10/13/2011 06:55:00*76.902*76.949*76.955*76.902
10/13/2011 07:00:00*76.949*76.918*76.95*76.918
10/13/2011 07:05:00*76.918*76.908*76.918*76.898
10/13/2011 07:10:00*76.908*76.887*76.913*76.887
10/13/2011 07:15:00*76.887*76.886*76.89*76.886
10/13/2011 07:20:00*76.886*76.907*76.907*76.884
10/13/2011 07:25:00*76.907*76.853*76.913*76.853
10/13/2011 07:30:00*76.853*76.856*76.86*76.85
10/13/2011 07:35:00*76.856*76.819*76.865*76.816
10/13/2011 07:40:00*76.819*76.879*76.879*76.819
10/13/2011 07:45:00*76.879*76.882*76.886*76.87
10/13/2011 07:50:00*76.882*76.86*76.882*76.86
10/13/2011 07:55:00*76.86*76.831*76.86*76.831
10/13/2011 08:00:00*76.831*76.831*76.836*76.828
10/13/2011 08:05:00*76.831*76.825*76.831*76.823
10/13/2011 08:10:00*76.825*76.834*76.834*76.825
10/13/2011 08:15:00*76.834*76.825*76.834*76.825
10/13/2011 08:20:00*76.825*76.846*76.847*76.825
10/13/2011 08:25:00*76.846*76.827*76.846*76.823
10/13/2011 08:30:00*76.827*76.878*76.878*76.822
10/13/2011 08:35:00*76.878*76.865*76.878*76.841
10/13/2011 08:40:00*76.865*76.871*76.871*76.865
10/13/2011 08:45:00*76.871*76.863*76.876*76.863
10/13/2011 08:50:00*76.863*76.856*76.863*76.853
10/13/2011 08:55:00*76.856*76.853*76.879*76.853
10/13/2011 09:00:00*76.853*76.851*76.862*76.85
10/13/2011 09:05:00*76.851*76.842*76.856*76.836
10/13/2011 09:10:00*76.842*76.869*76.871*76.842
10/13/2011 09:15:00*76.869*76.873*76.874*76.869
10/13/2011 09:20:00*76.873*76.862*76.873*76.857
10/13/2011 09:25:00*76.862*76.849*76.862*76.845
10/13/2011 09:30:00*76.849*76.837*76.849*76.837
10/13/2011 09:35:00*76.837*76.839*76.839*76.836
10/13/2011 09:40:00*76.839*76.814*76.839*76.808
10/13/2011 09:45:00*76.814*76.827*76.842*76.814
10/13/2011 09:50:00*76.827*76.833*76.833*76.82
10/13/2011 09:55:00*76.833*76.795*76.833*76.795
10/13/2011 10:00:00*76.795*76.792*76.801*76.789
10/13/2011 10:05:00*76.792*76.804*76.808*76.792
10/13/2011 10:10:00*76.804*76.828*76.828*76.793
10/13/2011 10:15:00*76.828*76.833*76.842*76.828
10/13/2011 10:20:00*76.833*76.793*76.833*76.793
10/13/2011 10:25:00*76.793*76.811*76.813*76.793
10/13/2011 10:30:00*76.811*76.798*76.811*76.797
10/13/2011 10:35:00*76.798*76.81*76.81*76.796
10/13/2011 10:40:00*76.81*76.812*76.816*76.81
10/13/2011 10:45:00*76.812*76.812*76.819*76.812
10/13/2011 10:50:00*76.812*76.821*76.821*76.801
10/13/2011 10:55:00*76.821*76.827*76.832*76.821
10/13/2011 11:00:00*76.827*76.814*76.827*76.792
10/13/2011 11:05:00*76.814*76.841*76.841*76.814
10/13/2011 11:10:00*76.841*76.832*76.841*76.821
10/13/2011 11:15:00*76.832*76.828*76.837*76.828
10/13/2011 11:20:00*76.828*76.838*76.838*76.828
10/13/2011 11:25:00*76.838*76.839*76.84*76.838
10/13/2011 11:30:00*76.839*76.828*76.842*76.828
10/13/2011 11:35:00*76.828*76.87*76.87*76.828
10/13/2011 11:40:00*76.87*76.866*76.87*76.861
10/13/2011 11:45:00*76.866*76.85*76.866*76.85
10/13/2011 11:50:00*76.85*76.855*76.859*76.85
10/13/2011 11:55:00*76.855*76.867*76.867*76.855
10/13/2011 12:00:00*76.867*76.872*76.875*76.867
10/13/2011 12:05:00*76.872*76.868*76.872*76.862
10/13/2011 12:10:00*76.868*76.863*76.871*76.863
10/13/2011 12:15:00*76.863*76.87*76.873*76.863
10/13/2011 12:20:00*76.87*76.879*76.884*76.87
10/13/2011 12:25:00*76.879*76.871*76.879*76.871
10/13/2011 12:30:00*76.871*76.872*76.872*76.866
10/13/2011 12:35:00*76.872*76.869*76.872*76.867
10/13/2011 12:40:00*76.869*76.877*76.879*76.869
10/13/2011 12:45:00*76.877*76.865*76.877*76.863
10/13/2011 12:50:00*76.865*76.851*76.87*76.847
10/13/2011 12:55:00*76.851*76.854*76.856*76.851
10/13/2011 13:00:00*76.854*76.86*76.86*76.845
10/13/2011 13:05:00*76.86*76.815*76.864*76.81
10/13/2011 13:10:00*76.815*76.823*76.823*76.812
10/13/2011 13:15:00*76.823*76.817*76.823*76.815
10/13/2011 13:20:00*76.817*76.822*76.823*76.815
10/13/2011 13:25:00*76.822*76.811*76.822*76.811
10/13/2011 13:30:00*76.811*76.823*76.823*76.809
10/13/2011 13:35:00*76.823*76.851*76.856*76.823
10/13/2011 13:40:00*76.851*76.854*76.863*76.843
10/13/2011 13:45:00*76.854*76.862*76.862*76.854
10/13/2011 13:50:00*76.862*76.875*76.875*76.856
10/13/2011 13:55:00*76.875*76.862*76.875*76.862
10/13/2011 14:00:00*76.862*76.859*76.863*76.859
10/13/2011 14:05:00*76.859*76.856*76.859*76.856
10/13/2011 14:10:00*76.856*76.861*76.863*76.856
10/13/2011 14:15:00*76.861*76.865*76.87*76.861
10/13/2011 14:20:00*76.865*76.856*76.865*76.855
10/13/2011 14:25:00*76.856*76.864*76.864*76.856
10/13/2011 14:30:00*76.864*76.865*76.869*76.863
10/13/2011 14:35:00*76.865*76.865*76.867*76.863
10/13/2011 14:40:00*76.865*76.861*76.865*76.861
10/13/2011 14:45:00*76.861*76.847*76.861*76.846
10/13/2011 14:50:00*76.847*76.846*76.847*76.834
10/13/2011 14:55:00*76.846*76.852*76.852*76.842
10/13/2011 15:00:00*76.852*76.852*76.852*76.844
10/13/2011 15:05:00*76.852*76.883*76.883*76.852
10/13/2011 15:10:00*76.883*76.863*76.883*76.861
10/13/2011 15:15:00*76.863*76.871*76.874*76.863
10/13/2011 15:20:00*76.871*76.868*76.871*76.857
10/13/2011 15:25:00*76.868*76.865*76.868*76.861
10/13/2011 15:30:00*76.865*76.841*76.865*76.841
10/13/2011 15:35:00*76.841*76.841*76.845*76.841
10/13/2011 15:40:00*76.841*76.861*76.861*76.841
10/13/2011 15:45:00*76.861*76.857*76.862*76.851
10/13/2011 15:50:00*76.857*76.857*76.858*76.856
10/13/2011 15:55:00*76.857*76.858*76.858*76.856
10/13/2011 16:00:00*76.858*76.852*76.858*76.851
10/13/2011 16:05:00*76.852*76.836*76.857*76.836
10/13/2011 16:10:00*76.836*76.84*76.84*76.836
10/13/2011 16:15:00*76.84*76.84*76.845*76.836
10/13/2011 16:20:00*76.84*76.837*76.84*76.836
10/13/2011 16:25:00*76.837*76.836*76.838*76.834
10/13/2011 16:30:00*76.836*76.823*76.839*76.815
10/13/2011 16:35:00*76.823*76.851*76.851*76.815
10/13/2011 16:40:00*76.851*76.851*76.851*76.842
10/13/2011 16:45:00*76.851*76.849*76.86*76.848
10/13/2011 16:50:00*76.849*76.851*76.854*76.849
10/13/2011 16:55:00*76.851*76.879*76.892*76.851
10/13/2011 17:00:00*76.879*76.878*76.886*76.874
