10/06/2011 17:05:00*76.7*76.694*76.703*76.66
10/06/2011 17:10:00*76.694*76.675*76.694*76.646
10/06/2011 17:15:00*76.675*76.674*76.683*76.671
10/06/2011 17:20:00*76.674*76.673*76.676*76.673
10/06/2011 17:25:00*76.673*76.674*76.678*76.673
10/06/2011 17:30:00*76.674*76.677*76.681*76.673
10/06/2011 17:35:00*76.677*76.673*76.68*76.639
10/06/2011 17:40:00*76.673*76.68*76.681*76.673
10/06/2011 17:45:00*76.68*76.675*76.68*76.674
10/06/2011 17:50:00*76.675*76.682*76.693*76.671
10/06/2011 17:55:00*76.682*76.687*76.694*76.682
10/06/2011 18:00:00*76.687*76.68*76.687*76.676
10/06/2011 18:05:00*76.68*76.679*76.688*76.676
10/06/2011 18:10:00*76.676*76.682*76.682*76.675
10/06/2011 18:15:00*76.682*76.689*76.691*76.68
10/06/2011 18:20:00*76.689*76.692*76.694*76.689
10/06/2011 18:25:00*76.692*76.681*76.693*76.678
10/06/2011 18:30:00*76.681*76.675*76.681*76.675
10/06/2011 18:35:00*76.675*76.677*76.678*76.671
10/06/2011 18:40:00*76.677*76.68*76.68*76.672
10/06/2011 18:45:00*76.68*76.675*76.68*76.663
10/06/2011 18:50:00*76.675*76.663*76.677*76.654
10/06/2011 18:55:00*76.663*76.681*76.681*76.663
10/06/2011 19:00:00*76.681*76.654*76.683*76.654
10/06/2011 19:05:00*76.654*76.658*76.659*76.643
10/06/2011 19:10:00*76.658*76.652*76.658*76.648
10/06/2011 19:15:00*76.652*76.65*76.655*76.648
10/06/2011 19:20:00*76.65*76.645*76.65*76.642
10/06/2011 19:25:00*76.645*76.646*76.65*76.642
10/06/2011 19:30:00*76.646*76.642*76.654*76.642
10/06/2011 19:35:00*76.642*76.656*76.663*76.642
10/06/2011 19:40:00*76.656*76.645*76.662*76.645
10/06/2011 19:45:00*76.645*76.657*76.66*76.644
10/06/2011 19:50:00*76.657*76.652*76.677*76.652
10/06/2011 19:55:00*76.652*76.672*76.676*76.651
10/06/2011 20:00:00*76.672*76.675*76.675*76.652
10/06/2011 20:05:00*76.675*76.636*76.678*76.636
10/06/2011 20:10:00*76.636*76.648*76.648*76.629
10/06/2011 20:15:00*76.648*76.651*76.651*76.631
10/06/2011 20:20:00*76.651*76.648*76.651*76.635
10/06/2011 20:25:00*76.648*76.664*76.664*76.644
10/06/2011 20:30:00*76.664*76.69*76.69*76.657
10/06/2011 20:35:00*76.69*76.703*76.706*76.683
10/06/2011 20:40:00*76.703*76.698*76.703*76.691
10/06/2011 20:45:00*76.698*76.687*76.7*76.681
10/06/2011 20:50:00*76.687*76.687*76.695*76.681
10/06/2011 20:55:00*76.687*76.704*76.713*76.685
10/06/2011 21:00:00*76.704*76.672*76.704*76.669
10/06/2011 21:05:00*76.672*76.676*76.691*76.672
10/06/2011 21:10:00*76.676*76.684*76.685*76.674
10/06/2011 21:15:00*76.684*76.679*76.684*76.676
10/06/2011 21:20:00*76.679*76.684*76.692*76.676
10/06/2011 21:25:00*76.684*76.693*76.694*76.684
10/06/2011 21:30:00*76.693*76.693*76.699*76.686
10/06/2011 21:35:00*76.693*76.7*76.7*76.689
10/06/2011 21:40:00*76.7*76.69*76.7*76.686
10/06/2011 21:45:00*76.69*76.702*76.702*76.688
10/06/2011 21:50:00*76.702*76.702*76.711*76.7
10/06/2011 21:55:00*76.702*76.693*76.702*76.693
10/06/2011 22:00:00*76.693*76.69*76.693*76.69
10/06/2011 22:05:00*76.69*76.684*76.69*76.683
10/06/2011 22:10:00*76.684*76.679*76.684*76.675
10/06/2011 22:15:00*76.679*76.682*76.684*76.679
10/06/2011 22:20:00*76.682*76.681*76.682*76.677
10/06/2011 22:25:00*76.681*76.665*76.681*76.653
10/06/2011 22:30:00*76.665*76.666*76.669*76.659
10/06/2011 22:35:00*76.666*76.661*76.667*76.66
10/06/2011 22:40:00*76.661*76.664*76.667*76.658
10/06/2011 22:45:00*76.664*76.667*76.67*76.663
10/06/2011 22:50:00*76.667*76.664*76.67*76.661
10/06/2011 22:55:00*76.664*76.663*76.669*76.663
10/06/2011 23:00:00*76.663*76.662*76.665*76.662
10/06/2011 23:05:00*76.662*76.661*76.664*76.655
10/06/2011 23:10:00*76.661*76.651*76.661*76.651
10/06/2011 23:15:00*76.651*76.637*76.651*76.634
10/06/2011 23:20:00*76.637*76.627*76.639*76.623
10/06/2011 23:25:00*76.627*76.628*76.63*76.623
10/06/2011 23:30:00*76.628*76.614*76.628*76.61
10/06/2011 23:35:00*76.614*76.618*76.627*76.614
10/06/2011 23:40:00*76.618*76.606*76.624*76.604
10/06/2011 23:45:00*76.606*76.619*76.62*76.606
10/06/2011 23:50:00*76.619*76.625*76.625*76.618
10/06/2011 23:55:00*76.625*76.622*76.629*76.622
10/07/2011 00:00:00*76.622*76.625*76.628*76.622
10/07/2011 00:05:00*76.625*76.619*76.627*76.619
10/07/2011 00:10:00*76.619*76.622*76.622*76.618
10/07/2011 00:15:00*76.622*76.62*76.622*76.62
10/07/2011 00:20:00*76.62*76.628*76.63*76.62
10/07/2011 00:25:00*76.628*76.629*76.633*76.625
10/07/2011 00:30:00*76.629*76.621*76.631*76.621
10/07/2011 00:35:00*76.621*76.625*76.628*76.621
10/07/2011 00:40:00*76.625*76.626*76.626*76.622
10/07/2011 00:45:00*76.626*76.622*76.626*76.622
10/07/2011 00:50:00*76.622*76.619*76.623*76.617
10/07/2011 00:55:00*76.619*76.614*76.62*76.614
10/07/2011 01:00:00*76.614*76.599*76.614*76.585
10/07/2011 01:05:00*76.599*76.61*76.61*76.599
10/07/2011 01:10:00*76.61*76.613*76.614*76.605
10/07/2011 01:15:00*76.613*76.593*76.613*76.593
10/07/2011 01:20:00*76.593*76.597*76.6*76.593
10/07/2011 01:25:00*76.597*76.594*76.597*76.59
10/07/2011 01:30:00*76.594*76.61*76.61*76.594
10/07/2011 01:35:00*76.61*76.614*76.614*76.608
10/07/2011 01:40:00*76.614*76.625*76.629*76.614
10/07/2011 01:45:00*76.625*76.629*76.629*76.625
10/07/2011 01:50:00*76.629*76.623*76.629*76.613
10/07/2011 01:55:00*76.623*76.611*76.623*76.611
10/07/2011 02:00:00*76.611*76.617*76.629*76.611
10/07/2011 02:05:00*76.617*76.626*76.626*76.617
10/07/2011 02:10:00*76.626*76.626*76.632*76.626
10/07/2011 02:15:00*76.626*76.62*76.633*76.61
10/07/2011 02:20:00*76.62*76.624*76.627*76.62
10/07/2011 02:25:00*76.624*76.622*76.625*76.616
10/07/2011 02:30:00*76.622*76.621*76.632*76.612
10/07/2011 02:35:00*76.621*76.595*76.621*76.595
10/07/2011 02:40:00*76.595*76.599*76.622*76.592
10/07/2011 02:45:00*76.599*76.621*76.634*76.598
10/07/2011 02:50:00*76.621*76.622*76.622*76.621
10/07/2011 02:55:00*76.622*76.606*76.622*76.601
10/07/2011 03:00:00*76.606*76.611*76.612*76.604
10/07/2011 03:05:00*76.611*76.607*76.611*76.607
10/07/2011 03:10:00*76.607*76.606*76.61*76.606
10/07/2011 03:15:00*76.606*76.604*76.606*76.599
10/07/2011 03:20:00*76.604*76.586*76.605*76.583
10/07/2011 03:25:00*76.586*76.591*76.591*76.58
10/07/2011 03:30:00*76.591*76.615*76.615*76.591
10/07/2011 03:35:00*76.615*76.628*76.631*76.615
10/07/2011 03:40:00*76.628*76.612*76.628*76.612
10/07/2011 03:45:00*76.612*76.632*76.634*76.612
10/07/2011 03:50:00*76.632*76.641*76.641*76.63
10/07/2011 03:55:00*76.641*76.643*76.646*76.638
10/07/2011 04:00:00*76.643*76.642*76.645*76.637
10/07/2011 04:05:00*76.642*76.636*76.644*76.632
10/07/2011 04:10:00*76.636*76.635*76.641*76.635
10/07/2011 04:15:00*76.635*76.646*76.646*76.635
10/07/2011 04:20:00*76.646*76.653*76.653*76.646
10/07/2011 04:25:00*76.653*76.638*76.653*76.638
10/07/2011 04:30:00*76.638*76.632*76.644*76.63
10/07/2011 04:35:00*76.632*76.645*76.647*76.632
10/07/2011 04:40:00*76.645*76.646*76.653*76.645
10/07/2011 04:45:00*76.646*76.646*76.651*76.644
10/07/2011 04:50:00*76.646*76.667*76.667*76.646
10/07/2011 04:55:00*76.667*76.661*76.668*76.659
10/07/2011 05:00:00*76.661*76.654*76.661*76.654
10/07/2011 05:05:00*76.654*76.655*76.656*76.653
10/07/2011 05:10:00*76.655*76.67*76.675*76.655
10/07/2011 05:15:00*76.67*76.662*76.673*76.661
10/07/2011 05:20:00*76.662*76.669*76.669*76.662
10/07/2011 05:25:00*76.669*76.664*76.669*76.664
10/07/2011 05:30:00*76.664*76.663*76.665*76.663
10/07/2011 05:35:00*76.663*76.665*76.666*76.663
10/07/2011 05:40:00*76.665*76.657*76.665*76.657
10/07/2011 05:45:00*76.657*76.662*76.662*76.655
10/07/2011 05:50:00*76.662*76.666*76.666*76.662
10/07/2011 05:55:00*76.666*76.669*76.671*76.666
10/07/2011 06:00:00*76.669*76.672*76.672*76.667
10/07/2011 06:05:00*76.672*76.678*76.685*76.672
10/07/2011 06:10:00*76.678*76.676*76.678*76.672
10/07/2011 06:15:00*76.676*76.672*76.676*76.672
10/07/2011 06:20:00*76.672*76.675*76.675*76.672
10/07/2011 06:25:00*76.675*76.678*76.68*76.674
10/07/2011 06:30:00*76.678*76.677*76.678*76.676
10/07/2011 06:35:00*76.677*76.678*76.678*76.677
10/07/2011 06:40:00*76.678*76.671*76.678*76.67
10/07/2011 06:45:00*76.671*76.671*76.671*76.666
10/07/2011 06:50:00*76.671*76.677*76.681*76.665
10/07/2011 06:55:00*76.677*76.685*76.689*76.672
10/07/2011 07:00:00*76.685*76.671*76.685*76.662
10/07/2011 07:05:00*76.671*76.65*76.671*76.647
10/07/2011 07:10:00*76.65*76.649*76.65*76.641
10/07/2011 07:15:00*76.649*76.658*76.667*76.644
10/07/2011 07:20:00*76.658*76.657*76.658*76.65
10/07/2011 07:25:00*76.657*76.635*76.657*76.635
10/07/2011 07:30:00*76.635*76.644*76.644*76.626
10/07/2011 07:35:00*76.644*76.645*76.645*76.64
10/07/2011 07:40:00*76.645*76.656*76.659*76.645
10/07/2011 07:45:00*76.656*76.65*76.656*76.65
10/07/2011 07:50:00*76.65*76.661*76.675*76.65
10/07/2011 07:55:00*76.661*76.67*76.672*76.655
10/07/2011 08:00:00*76.67*76.664*76.674*76.663
10/07/2011 08:05:00*76.664*76.65*76.671*76.65
10/07/2011 08:10:00*76.65*76.679*76.681*76.65
10/07/2011 08:15:00*76.679*76.672*76.679*76.67
10/07/2011 08:20:00*76.672*76.644*76.672*76.644
10/07/2011 08:25:00*76.644*76.663*76.663*76.644
10/07/2011 08:30:00*76.663*76.668*76.668*76.646
10/07/2011 08:35:00*76.668*76.854*76.889*76.668
10/07/2011 08:40:00*76.854*76.851*76.854*76.83
10/07/2011 08:45:00*76.851*76.886*76.886*76.851
10/07/2011 08:50:00*76.886*76.863*76.897*76.863
10/07/2011 08:55:00*76.863*76.878*76.878*76.855
10/07/2011 09:00:00*76.878*76.818*76.878*76.809
10/07/2011 09:05:00*76.818*76.818*76.818*76.818
10/07/2011 09:10:00*76.818*76.808*76.818*76.808
10/07/2011 09:15:00*76.808*76.804*76.811*76.804
10/07/2011 09:20:00*76.804*76.8*76.809*76.799
10/07/2011 09:25:00*76.8*76.81*76.81*76.79
10/07/2011 09:30:00*76.81*76.751*76.81*76.751
10/07/2011 09:35:00*76.751*76.723*76.753*76.712
10/07/2011 09:40:00*76.723*76.746*76.746*76.714
10/07/2011 09:45:00*76.746*76.766*76.766*76.746
10/07/2011 09:50:00*76.766*76.75*76.774*76.749
10/07/2011 09:55:00*76.75*76.742*76.75*76.742
10/07/2011 10:00:00*76.742*76.747*76.752*76.742
10/07/2011 10:05:00*76.747*76.736*76.747*76.736
10/07/2011 10:10:00*76.736*76.727*76.736*76.714
10/07/2011 10:15:00*76.727*76.723*76.727*76.722
10/07/2011 10:20:00*76.723*76.733*76.737*76.72
10/07/2011 10:25:00*76.733*76.727*76.74*76.727
10/07/2011 10:30:00*76.727*76.713*76.727*76.713
10/07/2011 10:35:00*76.713*76.693*76.713*76.693
10/07/2011 10:40:00*76.693*76.706*76.706*76.683
10/07/2011 10:45:00*76.706*76.702*76.706*76.699
10/07/2011 10:50:00*76.702*76.704*76.705*76.694
10/07/2011 10:55:00*76.704*76.705*76.705*76.701
10/07/2011 11:00:00*76.705*76.724*76.727*76.705
10/07/2011 11:05:00*76.724*76.747*76.752*76.724
10/07/2011 11:10:00*76.747*76.735*76.747*76.735
10/07/2011 11:15:00*76.735*76.759*76.761*76.732
10/07/2011 11:20:00*76.759*76.771*76.776*76.759
10/07/2011 11:25:00*76.771*76.745*76.771*76.745
10/07/2011 11:30:00*76.745*76.722*76.745*76.711
10/07/2011 11:35:00*76.722*76.747*76.747*76.722
10/07/2011 11:40:00*76.747*76.736*76.747*76.736
10/07/2011 11:45:00*76.736*76.76*76.76*76.736
10/07/2011 11:50:00*76.76*76.762*76.765*76.755
10/07/2011 11:55:00*76.762*76.763*76.763*76.76
10/07/2011 12:00:00*76.763*76.759*76.77*76.757
10/07/2011 12:05:00*76.759*76.769*76.771*76.758
10/07/2011 12:10:00*76.769*76.783*76.783*76.769
10/07/2011 12:15:00*76.783*76.775*76.784*76.773
10/07/2011 12:20:00*76.775*76.775*76.775*76.775
10/07/2011 12:25:00*76.775*76.833*76.833*76.775
10/07/2011 12:30:00*76.833*76.817*76.834*76.817
10/07/2011 12:35:00*76.817*76.779*76.817*76.779
10/07/2011 12:40:00*76.779*76.788*76.795*76.779
10/07/2011 12:45:00*76.788*76.751*76.788*76.751
10/07/2011 12:50:00*76.751*76.772*76.772*76.751
10/07/2011 12:55:00*76.772*76.762*76.772*76.762
10/07/2011 13:00:00*76.762*76.767*76.778*76.736
10/07/2011 13:05:00*76.767*76.782*76.785*76.762
10/07/2011 13:10:00*76.782*76.752*76.795*76.752
10/07/2011 13:15:00*76.752*76.783*76.783*76.752
10/07/2011 13:20:00*76.783*76.754*76.783*76.754
10/07/2011 13:25:00*76.754*76.761*76.761*76.749
10/07/2011 13:30:00*76.761*76.773*76.785*76.761
10/07/2011 13:35:00*76.773*76.772*76.775*76.769
10/07/2011 13:40:00*76.772*76.775*76.779*76.772
10/07/2011 13:45:00*76.775*76.77*76.776*76.748
10/07/2011 13:50:00*76.77*76.773*76.779*76.77
10/07/2011 13:55:00*76.773*76.77*76.773*76.762
10/07/2011 14:00:00*76.77*76.758*76.77*76.755
10/07/2011 14:05:00*76.758*76.78*76.78*76.758
10/07/2011 14:10:00*76.78*76.78*76.78*76.78
10/07/2011 14:15:00*76.78*76.782*76.783*76.78
10/07/2011 14:20:00*76.782*76.783*76.792*76.781
10/07/2011 14:25:00*76.783*76.794*76.794*76.783
10/07/2011 14:30:00*76.794*76.799*76.799*76.794
10/07/2011 14:35:00*76.799*76.796*76.805*76.796
10/07/2011 14:40:00*76.796*76.783*76.796*76.781
10/07/2011 14:45:00*76.783*76.779*76.784*76.779
10/07/2011 14:50:00*76.779*76.812*76.812*76.779
10/07/2011 14:55:00*76.812*76.825*76.825*76.791
10/07/2011 15:00:00*76.825*76.816*76.829*76.816
10/07/2011 15:05:00*76.816*76.843*76.843*76.804
10/07/2011 15:10:00*76.843*76.847*76.847*76.834
10/07/2011 15:15:00*76.847*76.868*76.871*76.845
10/07/2011 15:20:00*76.868*76.847*76.868*76.835
10/07/2011 15:25:00*76.847*76.837*76.847*76.837
10/07/2011 15:30:00*76.837*76.824*76.838*76.822
10/07/2011 15:35:00*76.824*76.837*76.845*76.824
10/07/2011 15:40:00*76.837*76.828*76.837*76.826
10/07/2011 15:45:00*76.828*76.84*76.844*76.828
10/07/2011 15:50:00*76.84*76.818*76.84*76.818
10/07/2011 15:55:00*76.818*76.84*76.844*76.818
10/07/2011 16:00:00*76.84*76.851*76.851*76.839
10/07/2011 16:05:00*76.851*76.842*76.851*76.842
