10/03/2011 17:05:00*76.621*76.593*76.622*76.574
10/03/2011 17:10:00*76.593*76.545*76.593*76.539
10/03/2011 17:15:00*76.545*76.54*76.545*76.522
10/03/2011 17:20:00*76.54*76.554*76.578*76.54
10/03/2011 17:25:00*76.554*76.569*76.569*76.529
10/03/2011 17:30:00*76.569*76.555*76.576*76.555
10/03/2011 17:35:00*76.555*76.556*76.572*76.552
10/03/2011 17:40:00*76.556*76.588*76.588*76.556
10/03/2011 17:45:00*76.588*76.556*76.599*76.551
10/03/2011 17:50:00*76.556*76.565*76.58*76.556
10/03/2011 17:55:00*76.565*76.582*76.582*76.558
10/03/2011 18:00:00*76.582*76.628*76.628*76.582
10/03/2011 18:05:00*76.628*76.62*76.628*76.614
10/03/2011 18:10:00*76.62*76.617*76.624*76.615
10/03/2011 18:15:00*76.617*76.661*76.662*76.617
10/03/2011 18:20:00*76.661*76.646*76.661*76.639
10/03/2011 18:25:00*76.646*76.647*76.651*76.645
10/03/2011 18:30:00*76.647*76.645*76.653*76.645
10/03/2011 18:35:00*76.645*76.647*76.651*76.645
10/03/2011 18:40:00*76.647*76.641*76.648*76.641
10/03/2011 18:45:00*76.641*76.572*76.641*76.572
10/03/2011 18:50:00*76.572*76.616*76.623*76.572
10/03/2011 18:55:00*76.616*76.597*76.616*76.583
10/03/2011 19:00:00*76.597*76.596*76.599*76.59
10/03/2011 19:05:00*76.596*76.607*76.609*76.558
10/03/2011 19:10:00*76.607*76.583*76.607*76.556
10/03/2011 19:15:00*76.583*76.616*76.623*76.581
10/03/2011 19:20:00*76.616*76.602*76.616*76.597
10/03/2011 19:25:00*76.602*76.641*76.641*76.602
10/03/2011 19:30:00*76.641*76.642*76.643*76.641
10/03/2011 19:35:00*76.642*76.655*76.655*76.633
10/03/2011 19:40:00*76.655*76.643*76.661*76.636
10/03/2011 19:45:00*76.643*76.651*76.652*76.642
10/03/2011 19:50:00*76.651*76.63*76.651*76.61
10/03/2011 19:55:00*76.63*76.625*76.632*76.604
10/03/2011 20:00:00*76.625*76.609*76.625*76.609
10/03/2011 20:05:00*76.609*76.617*76.624*76.606
10/03/2011 20:10:00*76.617*76.655*76.671*76.617
10/03/2011 20:15:00*76.655*76.662*76.69*76.655
10/03/2011 20:20:00*76.662*76.659*76.662*76.657
10/03/2011 20:25:00*76.659*76.647*76.66*76.639
10/03/2011 20:30:00*76.647*76.632*76.651*76.63
10/03/2011 20:35:00*76.632*76.636*76.636*76.625
10/03/2011 20:40:00*76.636*76.649*76.656*76.636
10/03/2011 20:45:00*76.649*76.664*76.676*76.636
10/03/2011 20:50:00*76.664*76.664*76.696*76.662
10/03/2011 20:55:00*76.664*76.723*76.723*76.664
10/03/2011 21:00:00*76.723*76.664*76.723*76.664
10/03/2011 21:05:00*76.664*76.7*76.7*76.664
10/03/2011 21:10:00*76.7*76.722*76.723*76.7
10/03/2011 21:15:00*76.722*76.709*76.724*76.701
10/03/2011 21:20:00*76.709*76.708*76.726*76.704
10/03/2011 21:25:00*76.708*76.714*76.722*76.706
10/03/2011 21:30:00*76.714*76.704*76.72*76.704
10/03/2011 21:35:00*76.704*76.703*76.704*76.695
10/03/2011 21:40:00*76.703*76.705*76.712*76.699
10/03/2011 21:45:00*76.705*76.714*76.716*76.705
10/03/2011 21:50:00*76.714*76.711*76.715*76.704
10/03/2011 21:55:00*76.711*76.722*76.723*76.707
10/03/2011 22:00:00*76.722*76.713*76.722*76.708
10/03/2011 22:05:00*76.713*76.725*76.73*76.713
10/03/2011 22:10:00*76.725*76.711*76.725*76.706
10/03/2011 22:15:00*76.711*76.673*76.713*76.667
10/03/2011 22:20:00*76.673*76.658*76.673*76.656
10/03/2011 22:25:00*76.658*76.655*76.66*76.653
10/03/2011 22:30:00*76.655*76.677*76.683*76.655
10/03/2011 22:35:00*76.677*76.68*76.707*76.676
10/03/2011 22:40:00*76.68*76.701*76.711*76.679
10/03/2011 22:45:00*76.701*76.694*76.704*76.694
10/03/2011 22:50:00*76.694*76.693*76.694*76.692
10/03/2011 22:55:00*76.693*76.709*76.709*76.693
10/03/2011 23:00:00*76.709*76.707*76.719*76.701
10/03/2011 23:05:00*76.707*76.694*76.714*76.694
10/03/2011 23:10:00*76.694*76.683*76.694*76.681
10/03/2011 23:15:00*76.683*76.684*76.692*76.683
10/03/2011 23:20:00*76.684*76.675*76.684*76.675
10/03/2011 23:25:00*76.675*76.703*76.703*76.675
10/03/2011 23:30:00*76.703*76.671*76.713*76.67
10/03/2011 23:35:00*76.671*76.667*76.674*76.655
10/03/2011 23:40:00*76.667*76.667*76.674*76.651
10/03/2011 23:45:00*76.667*76.69*76.69*76.662
10/03/2011 23:50:00*76.69*76.678*76.69*76.678
10/03/2011 23:55:00*76.678*76.67*76.682*76.665
10/04/2011 00:00:00*76.67*76.673*76.673*76.657
10/04/2011 00:05:00*76.673*76.661*76.673*76.66
10/04/2011 00:10:00*76.661*76.685*76.685*76.661
10/04/2011 00:15:00*76.685*76.675*76.685*76.673
10/04/2011 00:20:00*76.675*76.685*76.686*76.675
10/04/2011 00:25:00*76.685*76.667*76.685*76.665
10/04/2011 00:30:00*76.667*76.677*76.681*76.666
10/04/2011 00:35:00*76.677*76.676*76.679*76.673
10/04/2011 00:40:00*76.676*76.683*76.689*76.676
10/04/2011 00:45:00*76.683*76.681*76.69*76.681
10/04/2011 00:50:00*76.681*76.675*76.683*76.675
10/04/2011 00:55:00*76.675*76.682*76.684*76.675
10/04/2011 01:00:00*76.682*76.692*76.692*76.682
10/04/2011 01:05:00*76.692*76.682*76.696*76.682
10/04/2011 01:10:00*76.682*76.682*76.685*76.679
10/04/2011 01:15:00*76.682*76.671*76.682*76.666
10/04/2011 01:20:00*76.671*76.671*76.675*76.666
10/04/2011 01:25:00*76.671*76.66*76.671*76.66
10/04/2011 01:30:00*76.66*76.652*76.66*76.652
10/04/2011 01:35:00*76.652*76.642*76.652*76.641
10/04/2011 01:40:00*76.642*76.654*76.654*76.642
10/04/2011 01:45:00*76.654*76.657*76.657*76.654
10/04/2011 01:50:00*76.657*76.657*76.661*76.652
10/04/2011 01:55:00*76.657*76.656*76.657*76.651
10/04/2011 02:00:00*76.656*76.648*76.661*76.648
10/04/2011 02:05:00*76.648*76.61*76.648*76.61
10/04/2011 02:10:00*76.61*76.619*76.619*76.61
10/04/2011 02:15:00*76.619*76.613*76.619*76.604
10/04/2011 02:20:00*76.613*76.625*76.633*76.613
10/04/2011 02:25:00*76.625*76.645*76.645*76.621
10/04/2011 02:30:00*76.645*76.649*76.654*76.641
10/04/2011 02:35:00*76.649*76.69*76.69*76.645
10/04/2011 02:40:00*76.69*76.67*76.69*76.67
10/04/2011 02:45:00*76.67*76.664*76.671*76.657
10/04/2011 02:50:00*76.664*76.636*76.666*76.618
10/04/2011 02:55:00*76.636*76.638*76.654*76.62
10/04/2011 03:00:00*76.638*76.628*76.64*76.628
10/04/2011 03:05:00*76.628*76.611*76.628*76.606
10/04/2011 03:10:00*76.611*76.591*76.614*76.591
10/04/2011 03:15:00*76.591*76.533*76.591*76.533
10/04/2011 03:20:00*76.533*76.585*76.585*76.533
10/04/2011 03:25:00*76.585*76.598*76.598*76.581
10/04/2011 03:30:00*76.598*76.614*76.614*76.579
10/04/2011 03:35:00*76.614*76.635*76.635*76.614
10/04/2011 03:40:00*76.635*76.637*76.637*76.618
10/04/2011 03:45:00*76.637*76.633*76.641*76.633
10/04/2011 03:50:00*76.633*76.633*76.633*76.633
10/04/2011 03:55:00*76.633*76.639*76.646*76.625
10/04/2011 04:00:00*76.639*76.669*76.669*76.639
10/04/2011 04:05:00*76.669*76.651*76.669*76.651
10/04/2011 04:10:00*76.651*76.666*76.666*76.647
10/04/2011 04:15:00*76.666*76.658*76.666*76.652
10/04/2011 04:20:00*76.658*76.642*76.658*76.641
10/04/2011 04:25:00*76.642*76.656*76.658*76.64
10/04/2011 04:30:00*76.656*76.672*76.674*76.656
10/04/2011 04:35:00*76.672*76.674*76.684*76.671
10/04/2011 04:40:00*76.674*76.652*76.674*76.652
10/04/2011 04:45:00*76.652*76.649*76.654*76.649
10/04/2011 04:50:00*76.649*76.641*76.649*76.641
10/04/2011 04:55:00*76.641*76.641*76.643*76.632
10/04/2011 05:00:00*76.641*76.64*76.641*76.64
10/04/2011 05:05:00*76.64*76.626*76.641*76.626
10/04/2011 05:10:00*76.626*76.62*76.632*76.61
10/04/2011 05:15:00*76.62*76.6*76.63*76.6
10/04/2011 05:20:00*76.6*76.602*76.62*76.598
10/04/2011 05:25:00*76.602*76.598*76.606*76.597
10/04/2011 05:30:00*76.598*76.612*76.616*76.598
10/04/2011 05:35:00*76.612*76.63*76.63*76.612
10/04/2011 05:40:00*76.63*76.612*76.63*76.608
10/04/2011 05:45:00*76.612*76.61*76.612*76.61
10/04/2011 05:50:00*76.61*76.624*76.624*76.61
10/04/2011 05:55:00*76.624*76.645*76.661*76.624
10/04/2011 06:00:00*76.645*76.645*76.666*76.645
10/04/2011 06:05:00*76.645*76.644*76.655*76.638
10/04/2011 06:10:00*76.644*76.646*76.647*76.637
10/04/2011 06:15:00*76.646*76.649*76.651*76.641
10/04/2011 06:20:00*76.649*76.653*76.653*76.649
10/04/2011 06:25:00*76.653*76.657*76.669*76.653
10/04/2011 06:30:00*76.657*76.636*76.657*76.636
10/04/2011 06:35:00*76.636*76.645*76.647*76.636
10/04/2011 06:40:00*76.645*76.646*76.646*76.636
10/04/2011 06:45:00*76.646*76.659*76.663*76.646
10/04/2011 06:50:00*76.659*76.66*76.661*76.659
10/04/2011 06:55:00*76.66*76.656*76.662*76.652
10/04/2011 07:00:00*76.656*76.662*76.666*76.654
10/04/2011 07:05:00*76.662*76.652*76.662*76.652
10/04/2011 07:10:00*76.652*76.663*76.663*76.652
10/04/2011 07:15:00*76.663*76.666*76.667*76.659
10/04/2011 07:20:00*76.666*76.676*76.684*76.666
10/04/2011 07:25:00*76.676*76.663*76.678*76.663
10/04/2011 07:30:00*76.663*76.665*76.665*76.661
10/04/2011 07:35:00*76.665*76.675*76.679*76.66
10/04/2011 07:40:00*76.675*76.69*76.69*76.667
10/04/2011 07:45:00*76.69*76.672*76.69*76.663
10/04/2011 07:50:00*76.672*76.695*76.695*76.672
10/04/2011 07:55:00*76.695*76.656*76.695*76.654
10/04/2011 08:00:00*76.656*76.642*76.656*76.641
10/04/2011 08:05:00*76.642*76.641*76.642*76.641
10/04/2011 08:10:00*76.641*76.691*76.691*76.641
10/04/2011 08:15:00*76.691*76.669*76.691*76.669
10/04/2011 08:20:00*76.669*76.712*76.712*76.669
10/04/2011 08:25:00*76.712*76.759*76.76*76.712
10/04/2011 08:30:00*76.759*76.768*76.781*76.759
10/04/2011 08:35:00*76.768*76.764*76.768*76.749
10/04/2011 08:40:00*76.764*76.749*76.767*76.749
10/04/2011 08:45:00*76.749*76.724*76.749*76.723
10/04/2011 08:50:00*76.724*76.723*76.724*76.719
10/04/2011 08:55:00*76.723*76.751*76.751*76.723
10/04/2011 09:00:00*76.751*76.725*76.751*76.725
10/04/2011 09:05:00*76.725*76.671*76.725*76.667
10/04/2011 09:10:00*76.671*76.684*76.695*76.671
10/04/2011 09:15:00*76.684*76.691*76.691*76.682
10/04/2011 09:20:00*76.691*76.727*76.732*76.691
10/04/2011 09:25:00*76.727*76.722*76.727*76.716
10/04/2011 09:30:00*76.722*76.75*76.751*76.722
10/04/2011 09:35:00*76.75*76.75*76.759*76.75
10/04/2011 09:40:00*76.75*76.723*76.75*76.722
10/04/2011 09:45:00*76.723*76.721*76.726*76.721
10/04/2011 09:50:00*76.721*76.747*76.75*76.72
10/04/2011 09:55:00*76.747*76.725*76.747*76.722
10/04/2011 10:00:00*76.725*76.754*76.754*76.725
10/04/2011 10:05:00*76.754*76.766*76.766*76.753
10/04/2011 10:10:00*76.766*76.724*76.766*76.724
10/04/2011 10:15:00*76.724*76.724*76.724*76.724
10/04/2011 10:20:00*76.724*76.712*76.735*76.712
10/04/2011 10:25:00*76.712*76.681*76.712*76.681
10/04/2011 10:30:00*76.681*76.726*76.728*76.681
10/04/2011 10:35:00*76.726*76.725*76.726*76.725
10/04/2011 10:40:00*76.725*76.73*76.73*76.712
10/04/2011 10:45:00*76.73*76.733*76.733*76.73
10/04/2011 10:50:00*76.733*76.728*76.733*76.714
10/04/2011 10:55:00*76.728*76.743*76.743*76.728
10/04/2011 11:00:00*76.743*76.712*76.743*76.712
10/04/2011 11:05:00*76.712*76.753*76.759*76.712
10/04/2011 11:10:00*76.753*76.796*76.796*76.747
10/04/2011 11:15:00*76.796*76.834*76.834*76.796
10/04/2011 11:20:00*76.834*76.833*76.834*76.828
10/04/2011 11:25:00*76.833*76.83*76.833*76.827
10/04/2011 11:30:00*76.83*76.84*76.848*76.83
10/04/2011 11:35:00*76.84*76.874*76.874*76.84
10/04/2011 11:40:00*76.874*76.893*76.914*76.874
10/04/2011 11:45:00*76.893*76.871*76.9*76.871
10/04/2011 11:50:00*76.871*76.853*76.88*76.847
10/04/2011 11:55:00*76.853*76.858*76.862*76.853
10/04/2011 12:00:00*76.858*76.85*76.858*76.85
10/04/2011 12:05:00*76.85*76.848*76.85*76.829
10/04/2011 12:10:00*76.848*76.834*76.856*76.834
10/04/2011 12:15:00*76.834*76.849*76.849*76.826
10/04/2011 12:20:00*76.849*76.84*76.849*76.838
10/04/2011 12:25:00*76.84*76.867*76.867*76.84
10/04/2011 12:30:00*76.867*76.859*76.87*76.859
10/04/2011 12:35:00*76.859*76.868*76.868*76.859
10/04/2011 12:40:00*76.868*76.874*76.875*76.863
10/04/2011 12:45:00*76.874*76.871*76.892*76.871
10/04/2011 12:50:00*76.871*76.851*76.872*76.847
10/04/2011 12:55:00*76.851*76.825*76.851*76.823
10/04/2011 13:00:00*76.825*76.829*76.83*76.825
10/04/2011 13:05:00*76.829*76.814*76.829*76.812
10/04/2011 13:10:00*76.814*76.839*76.839*76.814
10/04/2011 13:15:00*76.839*76.846*76.847*76.839
10/04/2011 13:20:00*76.846*76.841*76.849*76.841
10/04/2011 13:25:00*76.841*76.857*76.857*76.841
10/04/2011 13:30:00*76.857*76.852*76.857*76.851
10/04/2011 13:35:00*76.852*76.866*76.866*76.852
10/04/2011 13:40:00*76.866*76.864*76.87*76.864
10/04/2011 13:45:00*76.864*76.85*76.878*76.848
10/04/2011 13:50:00*76.85*76.867*76.873*76.85
10/04/2011 13:55:00*76.867*76.883*76.888*76.867
10/04/2011 14:00:00*76.883*76.899*76.899*76.882
10/04/2011 14:05:00*76.899*76.923*76.942*76.899
10/04/2011 14:10:00*76.923*76.961*76.961*76.923
10/04/2011 14:15:00*76.961*76.954*76.968*76.936
10/04/2011 14:20:00*76.954*76.935*76.954*76.935
10/04/2011 14:25:00*76.935*76.921*76.935*76.918
10/04/2011 14:30:00*76.921*76.919*76.927*76.919
10/04/2011 14:35:00*76.919*76.92*76.925*76.918
10/04/2011 14:40:00*76.92*76.923*76.923*76.919
10/04/2011 14:45:00*76.923*76.933*76.933*76.92
10/04/2011 14:50:00*76.933*76.912*76.933*76.907
10/04/2011 14:55:00*76.912*76.909*76.913*76.907
10/04/2011 15:00:00*76.909*76.91*76.91*76.909
10/04/2011 15:05:00*76.91*76.953*76.953*76.91
10/04/2011 15:10:00*76.953*76.929*76.953*76.927
10/04/2011 15:15:00*76.929*76.932*76.932*76.92
10/04/2011 15:20:00*76.932*76.934*76.94*76.932
10/04/2011 15:25:00*76.934*76.946*76.946*76.934
10/04/2011 15:30:00*76.946*76.953*76.953*76.929
10/04/2011 15:35:00*76.953*76.951*76.954*76.943
10/04/2011 15:40:00*76.951*76.95*76.958*76.95
10/04/2011 15:45:00*76.95*76.951*76.953*76.934
10/04/2011 15:50:00*76.951*76.947*76.953*76.932
10/04/2011 15:55:00*76.947*76.921*76.947*76.921
10/04/2011 16:00:00*76.921*76.897*76.925*76.868
10/04/2011 16:05:00*76.897*76.918*76.918*76.897
10/04/2011 16:10:00*76.918*76.91*76.918*76.9
10/04/2011 16:15:00*76.91*76.917*76.917*76.899
10/04/2011 16:20:00*76.917*76.882*76.917*76.866
10/04/2011 16:25:00*76.882*76.856*76.882*76.832
10/04/2011 16:30:00*76.856*76.823*76.875*76.823
10/04/2011 16:35:00*76.823*76.871*76.871*76.82
10/04/2011 16:40:00*76.871*76.856*76.876*76.856
10/04/2011 16:45:00*76.856*76.841*76.856*76.841
10/04/2011 16:50:00*76.841*76.854*76.854*76.812
10/04/2011 16:55:00*76.854*76.804*76.854*76.785
10/04/2011 17:00:00*76.804*76.788*76.817*76.777
