10/02/2011 17:05:00*77.117*77.117*77.117*77.117
10/02/2011 17:10:00*77.117*77.117*77.117*77.117
10/02/2011 17:15:00*77.117*77.082*77.117*77.08
10/02/2011 17:20:00*77.082*77.068*77.082*77.058
10/02/2011 17:25:00*77.068*77.051*77.068*77.047
10/02/2011 17:30:00*77.051*77.064*77.088*77.047
10/02/2011 17:35:00*77.064*77.079*77.082*77.057
10/02/2011 17:40:00*77.079*77.134*77.145*77.079
10/02/2011 17:45:00*77.134*77.144*77.157*77.13
10/02/2011 17:50:00*77.144*77.122*77.151*77.122
10/02/2011 17:55:00*77.122*77.125*77.128*77.112
10/02/2011 18:00:00*77.125*77.115*77.125*77.11
10/02/2011 18:05:00*77.115*77.12*77.126*77.087
10/02/2011 18:10:00*77.12*77.119*77.121*77.108
10/02/2011 18:15:00*77.119*77.127*77.131*77.119
10/02/2011 18:20:00*77.127*77.129*77.129*77.122
10/02/2011 18:25:00*77.129*77.229*77.23*77.125
10/02/2011 18:30:00*77.229*77.236*77.242*77.225
10/02/2011 18:35:00*77.236*77.211*77.236*77.21
10/02/2011 18:40:00*77.211*77.206*77.211*77.193
10/02/2011 18:45:00*77.206*77.203*77.231*77.199
10/02/2011 18:50:00*77.203*77.2*77.203*77.191
10/02/2011 18:55:00*77.2*77.21*77.21*77.193
10/02/2011 19:00:00*77.21*77.209*77.214*77.184
10/02/2011 19:05:00*77.209*77.192*77.231*77.185
10/02/2011 19:10:00*77.192*77.198*77.208*77.186
10/02/2011 19:15:00*77.198*77.2*77.2*77.17
10/02/2011 19:20:00*77.2*77.17*77.2*77.17
10/02/2011 19:25:00*77.17*77.185*77.187*77.17
10/02/2011 19:30:00*77.185*77.175*77.193*77.17
10/02/2011 19:35:00*77.175*77.165*77.201*77.165
10/02/2011 19:40:00*77.165*77.166*77.168*77.164
10/02/2011 19:45:00*77.166*77.149*77.171*77.149
10/02/2011 19:50:00*77.149*77.161*77.163*77.134
10/02/2011 19:55:00*77.161*77.176*77.191*77.161
10/02/2011 20:00:00*77.176*77.188*77.205*77.176
10/02/2011 20:05:00*77.188*77.167*77.2*77.165
10/02/2011 20:10:00*77.167*77.15*77.167*77.148
10/02/2011 20:15:00*77.15*77.104*77.151*77.102
10/02/2011 20:20:00*77.104*77.121*77.133*77.104
10/02/2011 20:25:00*77.121*77.113*77.125*77.107
10/02/2011 20:30:00*77.113*77.115*77.116*77.11
10/02/2011 20:35:00*77.115*77.136*77.139*77.115
10/02/2011 20:40:00*77.136*77.114*77.136*77.103
10/02/2011 20:45:00*77.114*77.08*77.114*77.058
10/02/2011 20:50:00*77.08*77.096*77.098*77.079
10/02/2011 20:55:00*77.096*77.094*77.099*77.084
10/02/2011 21:00:00*77.094*77.147*77.147*77.094
10/02/2011 21:05:00*77.147*77.138*77.171*77.132
10/02/2011 21:10:00*77.138*77.128*77.151*77.126
10/02/2011 21:15:00*77.128*77.114*77.13*77.11
10/02/2011 21:20:00*77.114*77.068*77.114*77.064
10/02/2011 21:25:00*77.068*77.085*77.091*77.068
10/02/2011 21:30:00*77.085*77.081*77.085*77.074
10/02/2011 21:35:00*77.081*77.079*77.091*77.076
10/02/2011 21:40:00*77.079*77.079*77.083*77.077
10/02/2011 21:45:00*77.079*77.051*77.083*77.037
10/02/2011 21:50:00*77.051*77.056*77.056*77.049
10/02/2011 21:55:00*77.056*77.014*77.056*77.01
10/02/2011 22:00:00*77.014*77.019*77.021*77.014
10/02/2011 22:05:00*77.019*77.019*77.036*77.019
10/02/2011 22:10:00*77.019*77.018*77.023*77.018
10/02/2011 22:15:00*77.018*76.998*77.018*76.97
10/02/2011 22:20:00*76.998*77.001*77.01*76.988
10/02/2011 22:25:00*77.001*76.989*77.001*76.978
10/02/2011 22:30:00*76.989*76.992*76.999*76.987
10/02/2011 22:35:00*76.992*76.988*76.995*76.982
10/02/2011 22:40:00*76.988*76.994*77.004*76.988
10/02/2011 22:45:00*76.994*76.999*77.004*76.992
10/02/2011 22:50:00*76.999*77.008*77.008*76.993
10/02/2011 22:55:00*77.008*77.003*77.013*77.003
10/02/2011 23:00:00*77.003*76.98*77.003*76.98
10/02/2011 23:05:00*76.98*76.964*76.98*76.955
10/02/2011 23:10:00*76.964*76.963*76.964*76.957
10/02/2011 23:15:00*76.963*76.972*76.977*76.961
10/02/2011 23:20:00*76.972*76.981*76.982*76.972
10/02/2011 23:25:00*76.981*76.975*76.981*76.974
10/02/2011 23:30:00*76.975*76.989*76.989*76.975
10/02/2011 23:35:00*76.989*76.987*76.997*76.983
10/02/2011 23:40:00*76.987*77.011*77.025*76.987
10/02/2011 23:45:00*77.011*77.014*77.018*77.006
10/02/2011 23:50:00*77.014*77.016*77.029*77.014
10/02/2011 23:55:00*77.016*76.977*77.016*76.974
10/03/2011 00:00:00*76.977*76.971*77.004*76.962
10/03/2011 00:05:00*76.971*76.994*76.994*76.966
10/03/2011 00:10:00*76.994*76.971*76.994*76.968
10/03/2011 00:15:00*76.971*76.967*76.976*76.965
10/03/2011 00:20:00*76.967*76.976*76.976*76.967
10/03/2011 00:25:00*76.976*76.972*76.976*76.966
10/03/2011 00:30:00*76.972*76.971*76.973*76.969
10/03/2011 00:35:00*76.971*76.976*76.981*76.966
10/03/2011 00:40:00*76.976*76.97*76.977*76.969
10/03/2011 00:45:00*76.97*76.982*76.983*76.97
10/03/2011 00:50:00*76.982*76.982*76.994*76.976
10/03/2011 00:55:00*76.982*77.018*77.02*76.982
10/03/2011 01:00:00*77.018*77.014*77.02*77.004
10/03/2011 01:05:00*77.014*77.013*77.016*77.013
10/03/2011 01:10:00*77.013*77.055*77.055*77.013
10/03/2011 01:15:00*77.055*77.043*77.055*77.028
10/03/2011 01:20:00*77.043*77.046*77.046*77.032
10/03/2011 01:25:00*77.046*77.034*77.046*77.033
10/03/2011 01:30:00*77.034*77.026*77.039*77.026
10/03/2011 01:35:00*77.026*77.022*77.028*77.02
10/03/2011 01:40:00*77.022*77.031*77.031*77.022
10/03/2011 01:45:00*77.031*77.047*77.048*77.031
10/03/2011 01:50:00*77.047*77.067*77.077*77.044
10/03/2011 01:55:00*77.067*77.067*77.074*77.054
10/03/2011 02:00:00*77.067*77.065*77.067*77.057
10/03/2011 02:05:00*77.065*77.062*77.082*77.062
10/03/2011 02:10:00*77.062*77.065*77.065*77.051
10/03/2011 02:15:00*77.065*77.062*77.071*77.057
10/03/2011 02:20:00*77.062*77.043*77.062*77.043
10/03/2011 02:25:00*77.043*77.038*77.043*77.013
10/03/2011 02:30:00*77.038*77.034*77.038*77.02
10/03/2011 02:35:00*77.034*76.991*77.041*76.991
10/03/2011 02:40:00*76.991*76.998*77.003*76.989
10/03/2011 02:45:00*76.998*76.963*77.002*76.963
10/03/2011 02:50:00*76.963*76.936*76.977*76.932
10/03/2011 02:55:00*76.936*76.933*76.937*76.924
10/03/2011 03:00:00*76.933*76.959*76.973*76.933
10/03/2011 03:05:00*76.959*76.94*76.966*76.94
10/03/2011 03:10:00*76.94*76.861*76.94*76.861
10/03/2011 03:15:00*76.861*76.793*76.861*76.789
10/03/2011 03:20:00*76.793*76.772*76.793*76.772
10/03/2011 03:25:00*76.772*76.81*76.81*76.772
10/03/2011 03:30:00*76.81*76.786*76.81*76.771
10/03/2011 03:35:00*76.786*76.837*76.837*76.786
10/03/2011 03:40:00*76.837*76.864*76.869*76.837
10/03/2011 03:45:00*76.864*76.836*76.876*76.836
10/03/2011 03:50:00*76.836*76.835*76.853*76.833
10/03/2011 03:55:00*76.835*76.847*76.847*76.835
10/03/2011 04:00:00*76.847*76.893*76.893*76.843
10/03/2011 04:05:00*76.893*76.917*76.929*76.893
10/03/2011 04:10:00*76.917*76.931*76.932*76.898
10/03/2011 04:15:00*76.931*76.932*76.95*76.928
10/03/2011 04:20:00*76.932*76.907*76.936*76.907
10/03/2011 04:25:00*76.907*76.872*76.919*76.871
10/03/2011 04:30:00*76.872*76.875*76.876*76.868
10/03/2011 04:35:00*76.875*76.923*76.923*76.875
10/03/2011 04:40:00*76.923*76.868*76.923*76.868
10/03/2011 04:45:00*76.868*76.861*76.873*76.832
10/03/2011 04:50:00*76.861*76.823*76.863*76.815
10/03/2011 04:55:00*76.823*76.802*76.828*76.802
10/03/2011 05:00:00*76.802*76.832*76.832*76.774
10/03/2011 05:05:00*76.832*76.86*76.866*76.832
10/03/2011 05:10:00*76.86*76.876*76.877*76.857
10/03/2011 05:15:00*76.876*76.908*76.908*76.876
10/03/2011 05:20:00*76.908*76.862*76.916*76.862
10/03/2011 05:25:00*76.862*76.876*76.878*76.862
10/03/2011 05:30:00*76.876*76.875*76.881*76.865
10/03/2011 05:35:00*76.875*76.89*76.89*76.875
10/03/2011 05:40:00*76.89*76.911*76.911*76.882
10/03/2011 05:45:00*76.911*76.91*76.922*76.91
10/03/2011 05:50:00*76.91*76.902*76.92*76.9
10/03/2011 05:55:00*76.902*76.87*76.902*76.864
10/03/2011 06:00:00*76.87*76.874*76.888*76.867
10/03/2011 06:05:00*76.874*76.877*76.877*76.854
10/03/2011 06:10:00*76.877*76.881*76.89*76.869
10/03/2011 06:15:00*76.881*76.891*76.894*76.877
10/03/2011 06:20:00*76.891*76.904*76.906*76.891
10/03/2011 06:25:00*76.904*76.911*76.911*76.897
10/03/2011 06:30:00*76.911*76.948*76.948*76.911
10/03/2011 06:35:00*76.948*76.927*76.95*76.926
10/03/2011 06:40:00*76.927*76.914*76.933*76.914
10/03/2011 06:45:00*76.914*76.902*76.914*76.896
10/03/2011 06:50:00*76.902*76.888*76.922*76.888
10/03/2011 06:55:00*76.888*76.88*76.891*76.871
10/03/2011 07:00:00*76.88*76.853*76.88*76.852
10/03/2011 07:05:00*76.853*76.855*76.867*76.838
10/03/2011 07:10:00*76.855*76.834*76.855*76.831
10/03/2011 07:15:00*76.834*76.841*76.841*76.809
10/03/2011 07:20:00*76.841*76.854*76.871*76.841
10/03/2011 07:25:00*76.854*76.864*76.865*76.847
10/03/2011 07:30:00*76.864*76.854*76.865*76.853
10/03/2011 07:35:00*76.854*76.835*76.865*76.833
10/03/2011 07:40:00*76.835*76.831*76.848*76.831
10/03/2011 07:45:00*76.831*76.828*76.843*76.818
10/03/2011 07:50:00*76.828*76.816*76.828*76.8
10/03/2011 07:55:00*76.816*76.824*76.831*76.807
10/03/2011 08:00:00*76.824*76.83*76.83*76.81
10/03/2011 08:05:00*76.83*76.826*76.834*76.818
10/03/2011 08:10:00*76.826*76.768*76.826*76.768
10/03/2011 08:15:00*76.768*76.794*76.794*76.768
10/03/2011 08:20:00*76.794*76.793*76.801*76.793
10/03/2011 08:25:00*76.793*76.794*76.797*76.785
10/03/2011 08:30:00*76.794*76.803*76.809*76.787
10/03/2011 08:35:00*76.803*76.815*76.815*76.803
10/03/2011 08:40:00*76.815*76.798*76.815*76.785
10/03/2011 08:45:00*76.798*76.811*76.811*76.788
10/03/2011 08:50:00*76.811*76.814*76.816*76.804
10/03/2011 08:55:00*76.814*76.803*76.824*76.803
10/03/2011 09:00:00*76.803*76.76*76.803*76.76
10/03/2011 09:05:00*76.76*76.786*76.786*76.76
10/03/2011 09:10:00*76.786*76.788*76.788*76.783
10/03/2011 09:15:00*76.788*76.857*76.857*76.788
10/03/2011 09:20:00*76.857*76.827*76.859*76.825
10/03/2011 09:25:00*76.827*76.78*76.827*76.78
10/03/2011 09:30:00*76.78*76.77*76.78*76.755
10/03/2011 09:35:00*76.77*76.782*76.782*76.77
10/03/2011 09:40:00*76.782*76.782*76.782*76.782
10/03/2011 09:45:00*76.782*76.766*76.782*76.754
10/03/2011 09:50:00*76.766*76.773*76.773*76.766
10/03/2011 09:55:00*76.773*76.756*76.773*76.755
10/03/2011 10:00:00*76.756*76.734*76.756*76.734
10/03/2011 10:05:00*76.734*76.712*76.734*76.712
10/03/2011 10:10:00*76.712*76.739*76.748*76.712
10/03/2011 10:15:00*76.739*76.743*76.743*76.735
10/03/2011 10:20:00*76.743*76.676*76.743*76.676
10/03/2011 10:25:00*76.676*76.676*76.676*76.676
10/03/2011 10:30:00*76.676*76.554*76.676*76.554
10/03/2011 10:35:00*76.554*76.576*76.576*76.554
10/03/2011 10:40:00*76.576*76.576*76.576*76.576
10/03/2011 10:45:00*76.576*76.568*76.598*76.568
10/03/2011 10:50:00*76.568*76.582*76.582*76.568
10/03/2011 10:55:00*76.582*76.628*76.628*76.582
10/03/2011 11:00:00*76.628*76.655*76.655*76.628
10/03/2011 11:05:00*76.655*76.666*76.666*76.639
10/03/2011 11:10:00*76.666*76.666*76.666*76.666
10/03/2011 11:15:00*76.666*76.65*76.666*76.643
10/03/2011 11:20:00*76.65*76.685*76.695*76.65
10/03/2011 11:25:00*76.685*76.688*76.688*76.681
10/03/2011 11:30:00*76.688*76.672*76.688*76.668
10/03/2011 11:35:00*76.672*76.693*76.697*76.672
10/03/2011 11:40:00*76.693*76.684*76.7*76.684
10/03/2011 11:45:00*76.684*76.687*76.687*76.682
10/03/2011 11:50:00*76.687*76.692*76.692*76.684
10/03/2011 11:55:00*76.692*76.664*76.692*76.664
10/03/2011 12:00:00*76.664*76.67*76.67*76.655
10/03/2011 12:05:00*76.67*76.673*76.68*76.659
10/03/2011 12:10:00*76.673*76.657*76.681*76.654
10/03/2011 12:15:00*76.657*76.668*76.674*76.657
10/03/2011 12:20:00*76.668*76.671*76.671*76.664
10/03/2011 12:25:00*76.671*76.703*76.703*76.671
10/03/2011 12:30:00*76.703*76.706*76.721*76.703
10/03/2011 12:35:00*76.706*76.701*76.711*76.7
10/03/2011 12:40:00*76.701*76.683*76.701*76.679
10/03/2011 12:45:00*76.683*76.681*76.703*76.681
10/03/2011 12:50:00*76.681*76.679*76.709*76.679
10/03/2011 12:55:00*76.679*76.688*76.69*76.658
10/03/2011 13:00:00*76.688*76.684*76.688*76.679
10/03/2011 13:05:00*76.684*76.691*76.691*76.684
10/03/2011 13:10:00*76.691*76.625*76.696*76.616
10/03/2011 13:15:00*76.625*76.625*76.647*76.625
10/03/2011 13:20:00*76.625*76.622*76.634*76.616
10/03/2011 13:25:00*76.622*76.614*76.622*76.611
10/03/2011 13:30:00*76.614*76.606*76.617*76.605
10/03/2011 13:35:00*76.606*76.578*76.606*76.549
10/03/2011 13:40:00*76.578*76.567*76.58*76.567
10/03/2011 13:45:00*76.567*76.547*76.567*76.547
10/03/2011 13:50:00*76.547*76.591*76.591*76.547
10/03/2011 13:55:00*76.591*76.591*76.607*76.591
10/03/2011 14:00:00*76.591*76.608*76.608*76.591
10/03/2011 14:05:00*76.608*76.639*76.639*76.608
10/03/2011 14:10:00*76.639*76.64*76.645*76.635
10/03/2011 14:15:00*76.64*76.611*76.64*76.611
10/03/2011 14:20:00*76.611*76.645*76.645*76.611
10/03/2011 14:25:00*76.645*76.647*76.658*76.645
10/03/2011 14:30:00*76.647*76.644*76.649*76.642
10/03/2011 14:35:00*76.644*76.68*76.68*76.644
10/03/2011 14:40:00*76.68*76.657*76.689*76.657
10/03/2011 14:45:00*76.657*76.63*76.684*76.63
10/03/2011 14:50:00*76.63*76.631*76.631*76.613
10/03/2011 14:55:00*76.631*76.66*76.675*76.631
10/03/2011 15:00:00*76.66*76.654*76.66*76.63
10/03/2011 15:05:00*76.654*76.639*76.658*76.627
10/03/2011 15:10:00*76.639*76.641*76.651*76.639
10/03/2011 15:15:00*76.641*76.621*76.641*76.621
10/03/2011 15:20:00*76.621*76.607*76.623*76.607
10/03/2011 15:25:00*76.607*76.585*76.607*76.585
10/03/2011 15:30:00*76.585*76.561*76.585*76.536
10/03/2011 15:35:00*76.561*76.572*76.572*76.559
10/03/2011 15:40:00*76.572*76.576*76.582*76.572
10/03/2011 15:45:00*76.576*76.564*76.576*76.559
10/03/2011 15:50:00*76.564*76.618*76.624*76.564
10/03/2011 15:55:00*76.618*76.609*76.618*76.609
10/03/2011 16:00:00*76.609*76.61*76.611*76.578
10/03/2011 16:05:00*76.61*76.62*76.621*76.602
10/03/2011 16:10:00*76.62*76.634*76.634*76.582
10/03/2011 16:15:00*76.634*76.631*76.636*76.62
10/03/2011 16:20:00*76.631*76.646*76.666*76.631
10/03/2011 16:25:00*76.646*76.641*76.655*76.621
10/03/2011 16:30:00*76.641*76.634*76.659*76.634
10/03/2011 16:35:00*76.634*76.616*76.649*76.607
10/03/2011 16:40:00*76.616*76.646*76.652*76.614
10/03/2011 16:45:00*76.646*76.657*76.657*76.636
10/03/2011 16:50:00*76.657*76.636*76.657*76.611
10/03/2011 16:55:00*76.636*76.634*76.649*76.634
10/03/2011 17:00:00*76.634*76.621*76.634*76.594
