09/29/2011 17:05:00*76.825*76.82*76.826*76.816
09/29/2011 17:10:00*76.82*76.825*76.825*76.82
09/29/2011 17:15:00*76.825*76.81*76.84*76.81
09/29/2011 17:20:00*76.81*76.809*76.813*76.807
09/29/2011 17:25:00*76.809*76.788*76.809*76.784
09/29/2011 17:30:00*76.788*76.792*76.809*76.77
09/29/2011 17:35:00*76.792*76.815*76.815*76.78
09/29/2011 17:40:00*76.815*76.815*76.815*76.811
09/29/2011 17:45:00*76.815*76.817*76.819*76.813
09/29/2011 17:50:00*76.817*76.802*76.832*76.796
09/29/2011 17:55:00*76.802*76.81*76.81*76.795
09/29/2011 18:00:00*76.81*76.821*76.83*76.808
09/29/2011 18:05:00*76.821*76.831*76.848*76.821
09/29/2011 18:10:00*76.831*76.825*76.844*76.823
09/29/2011 18:15:00*76.825*76.812*76.825*76.8
09/29/2011 18:20:00*76.812*76.804*76.813*76.804
09/29/2011 18:25:00*76.804*76.813*76.817*76.803
09/29/2011 18:30:00*76.813*76.798*76.813*76.796
09/29/2011 18:35:00*76.798*76.793*76.8*76.793
09/29/2011 18:40:00*76.793*76.787*76.798*76.787
09/29/2011 18:45:00*76.787*76.772*76.801*76.765
09/29/2011 18:50:00*76.772*76.745*76.773*76.735
09/29/2011 18:55:00*76.745*76.743*76.745*76.725
09/29/2011 19:00:00*76.743*76.753*76.756*76.743
09/29/2011 19:05:00*76.753*76.773*76.777*76.753
09/29/2011 19:10:00*76.773*76.754*76.779*76.735
09/29/2011 19:15:00*76.754*76.752*76.772*76.739
09/29/2011 19:20:00*76.752*76.762*76.762*76.75
09/29/2011 19:25:00*76.762*76.769*76.781*76.761
09/29/2011 19:30:00*76.769*76.773*76.775*76.766
09/29/2011 19:35:00*76.773*76.747*76.775*76.747
09/29/2011 19:40:00*76.747*76.742*76.754*76.721
09/29/2011 19:45:00*76.742*76.734*76.743*76.727
09/29/2011 19:50:00*76.734*76.751*76.754*76.729
09/29/2011 19:55:00*76.751*76.746*76.764*76.734
09/29/2011 20:00:00*76.746*76.713*76.748*76.713
09/29/2011 20:05:00*76.713*76.66*76.721*76.66
09/29/2011 20:10:00*76.66*76.647*76.667*76.647
09/29/2011 20:15:00*76.647*76.678*76.707*76.647
09/29/2011 20:20:00*76.678*76.72*76.721*76.678
09/29/2011 20:25:00*76.72*76.723*76.745*76.72
09/29/2011 20:30:00*76.723*76.673*76.723*76.673
09/29/2011 20:35:00*76.673*76.626*76.673*76.624
09/29/2011 20:40:00*76.626*76.614*76.654*76.601
09/29/2011 20:45:00*76.614*76.612*76.634*76.604
09/29/2011 20:50:00*76.612*76.602*76.62*76.595
09/29/2011 20:55:00*76.602*76.621*76.621*76.554
09/29/2011 21:00:00*76.621*76.618*76.621*76.607
09/29/2011 21:05:00*76.618*76.576*76.656*76.565
09/29/2011 21:10:00*76.576*76.563*76.607*76.563
09/29/2011 21:15:00*76.563*76.575*76.593*76.561
09/29/2011 21:20:00*76.575*76.561*76.578*76.553
09/29/2011 21:25:00*76.561*76.58*76.582*76.555
09/29/2011 21:30:00*76.58*76.612*76.614*76.58
09/29/2011 21:35:00*76.612*76.588*76.612*76.585
09/29/2011 21:40:00*76.588*76.604*76.611*76.582
09/29/2011 21:45:00*76.604*76.556*76.604*76.556
09/29/2011 21:50:00*76.556*76.55*76.559*76.537
09/29/2011 21:55:00*76.55*76.556*76.556*76.546
09/29/2011 22:00:00*76.556*76.554*76.562*76.546
09/29/2011 22:05:00*76.554*76.55*76.558*76.53
09/29/2011 22:10:00*76.55*76.537*76.556*76.523
09/29/2011 22:15:00*76.537*76.58*76.58*76.537
09/29/2011 22:20:00*76.58*76.556*76.58*76.556
09/29/2011 22:25:00*76.556*76.551*76.559*76.545
09/29/2011 22:30:00*76.551*76.564*76.566*76.531
09/29/2011 22:35:00*76.564*76.561*76.572*76.542
09/29/2011 22:40:00*76.561*76.566*76.575*76.559
09/29/2011 22:45:00*76.566*76.542*76.578*76.538
09/29/2011 22:50:00*76.542*76.541*76.548*76.502
09/29/2011 22:55:00*76.539*76.553*76.553*76.536
09/29/2011 23:00:00*76.553*76.583*76.583*76.552
09/29/2011 23:05:00*76.583*76.582*76.605*76.562
09/29/2011 23:10:00*76.582*76.583*76.583*76.574
09/29/2011 23:15:00*76.583*76.598*76.598*76.576
09/29/2011 23:20:00*76.598*76.605*76.606*76.586
09/29/2011 23:25:00*76.605*76.59*76.611*76.584
09/29/2011 23:30:00*76.59*76.582*76.59*76.582
09/29/2011 23:35:00*76.582*76.598*76.598*76.582
09/29/2011 23:40:00*76.598*76.592*76.6*76.592
09/29/2011 23:45:00*76.592*76.585*76.598*76.585
09/29/2011 23:50:00*76.585*76.592*76.592*76.579
09/29/2011 23:55:00*76.592*76.579*76.592*76.579
09/30/2011 00:00:00*76.579*76.588*76.592*76.579
09/30/2011 00:05:00*76.588*76.584*76.59*76.579
09/30/2011 00:10:00*76.584*76.534*76.584*76.534
09/30/2011 00:15:00*76.534*76.524*76.536*76.519
09/30/2011 00:20:00*76.524*76.527*76.532*76.52
09/30/2011 00:25:00*76.527*76.538*76.545*76.527
09/30/2011 00:30:00*76.538*76.536*76.543*76.534
09/30/2011 00:35:00*76.536*76.542*76.546*76.535
09/30/2011 00:40:00*76.542*76.546*76.546*76.542
09/30/2011 00:45:00*76.546*76.536*76.546*76.536
09/30/2011 00:50:00*76.536*76.541*76.541*76.536
09/30/2011 00:55:00*76.541*76.547*76.551*76.538
09/30/2011 01:00:00*76.547*76.545*76.547*76.541
09/30/2011 01:05:00*76.545*76.534*76.547*76.499
09/30/2011 01:10:00*76.534*76.532*76.54*76.531
09/30/2011 01:15:00*76.532*76.536*76.537*76.525
09/30/2011 01:20:00*76.536*76.559*76.559*76.536
09/30/2011 01:25:00*76.559*76.554*76.559*76.552
09/30/2011 01:30:00*76.554*76.55*76.557*76.55
09/30/2011 01:35:00*76.55*76.54*76.555*76.54
09/30/2011 01:40:00*76.54*76.559*76.559*76.539
09/30/2011 01:45:00*76.559*76.548*76.562*76.548
09/30/2011 01:50:00*76.548*76.557*76.557*76.548
09/30/2011 01:55:00*76.557*76.562*76.563*76.553
09/30/2011 02:00:00*76.562*76.562*76.572*76.562
09/30/2011 02:05:00*76.562*76.565*76.565*76.553
09/30/2011 02:10:00*76.565*76.571*76.571*76.559
09/30/2011 02:15:00*76.571*76.579*76.584*76.562
09/30/2011 02:20:00*76.579*76.623*76.623*76.579
09/30/2011 02:25:00*76.623*76.635*76.647*76.621
09/30/2011 02:30:00*76.635*76.621*76.641*76.617
09/30/2011 02:35:00*76.621*76.623*76.637*76.618
09/30/2011 02:40:00*76.623*76.621*76.623*76.619
09/30/2011 02:45:00*76.621*76.607*76.641*76.607
09/30/2011 02:50:00*76.607*76.643*76.643*76.607
09/30/2011 02:55:00*76.643*76.661*76.671*76.643
09/30/2011 03:00:00*76.661*76.663*76.664*76.645
09/30/2011 03:05:00*76.663*76.627*76.663*76.627
09/30/2011 03:10:00*76.627*76.643*76.657*76.627
09/30/2011 03:15:00*76.643*76.644*76.644*76.637
09/30/2011 03:20:00*76.644*76.644*76.644*76.64
09/30/2011 03:25:00*76.644*76.653*76.675*76.644
09/30/2011 03:30:00*76.653*76.653*76.653*76.643
09/30/2011 03:35:00*76.653*76.66*76.661*76.653
09/30/2011 03:40:00*76.66*76.666*76.666*76.652
09/30/2011 03:45:00*76.666*76.696*76.698*76.666
09/30/2011 03:50:00*76.696*76.696*76.703*76.696
09/30/2011 03:55:00*76.696*76.689*76.72*76.689
09/30/2011 04:00:00*76.689*76.691*76.691*76.689
09/30/2011 04:05:00*76.691*76.702*76.715*76.67
09/30/2011 04:10:00*76.702*76.707*76.715*76.702
09/30/2011 04:15:00*76.707*76.742*76.746*76.707
09/30/2011 04:20:00*76.742*76.777*76.777*76.74
09/30/2011 04:25:00*76.777*76.815*76.821*76.777
09/30/2011 04:30:00*76.815*76.813*76.818*76.811
09/30/2011 04:35:00*76.813*76.812*76.814*76.806
09/30/2011 04:40:00*76.812*76.805*76.814*76.805
09/30/2011 04:45:00*76.805*76.805*76.807*76.804
09/30/2011 04:50:00*76.805*76.808*76.811*76.804
09/30/2011 04:55:00*76.808*76.817*76.818*76.808
09/30/2011 05:00:00*76.817*76.836*76.836*76.816
09/30/2011 05:05:00*76.836*76.85*76.864*76.836
09/30/2011 05:10:00*76.85*76.857*76.865*76.85
09/30/2011 05:15:00*76.857*76.851*76.86*76.851
09/30/2011 05:20:00*76.851*76.844*76.851*76.839
09/30/2011 05:25:00*76.844*76.832*76.844*76.825
09/30/2011 05:30:00*76.832*76.821*76.832*76.821
09/30/2011 05:35:00*76.821*76.842*76.842*76.821
09/30/2011 05:40:00*76.842*76.864*76.866*76.842
09/30/2011 05:45:00*76.864*76.871*76.872*76.864
09/30/2011 05:50:00*76.871*76.863*76.871*76.863
09/30/2011 05:55:00*76.863*76.871*76.877*76.863
09/30/2011 06:00:00*76.871*76.865*76.875*76.865
09/30/2011 06:05:00*76.865*76.832*76.872*76.822
09/30/2011 06:10:00*76.832*76.818*76.832*76.818
09/30/2011 06:15:00*76.818*76.828*76.828*76.811
09/30/2011 06:20:00*76.828*76.82*76.831*76.817
09/30/2011 06:25:00*76.82*76.83*76.83*76.82
09/30/2011 06:30:00*76.83*76.836*76.84*76.83
09/30/2011 06:35:00*76.836*76.839*76.839*76.836
09/30/2011 06:40:00*76.839*76.83*76.839*76.824
09/30/2011 06:45:00*76.83*76.822*76.836*76.821
09/30/2011 06:50:00*76.822*76.83*76.83*76.819
09/30/2011 06:55:00*76.83*76.805*76.83*76.805
09/30/2011 07:00:00*76.805*76.83*76.83*76.805
09/30/2011 07:05:00*76.83*76.844*76.844*76.825
09/30/2011 07:10:00*76.844*76.85*76.85*76.841
09/30/2011 07:15:00*76.85*76.834*76.85*76.832
09/30/2011 07:20:00*76.834*76.819*76.835*76.816
09/30/2011 07:25:00*76.819*76.842*76.842*76.803
09/30/2011 07:30:00*76.842*76.853*76.853*76.836
09/30/2011 07:35:00*76.853*76.874*76.874*76.85
09/30/2011 07:40:00*76.874*76.874*76.874*76.866
09/30/2011 07:45:00*76.874*76.897*76.916*76.874
09/30/2011 07:50:00*76.897*76.92*76.922*76.889
09/30/2011 07:55:00*76.92*76.924*76.949*76.92
09/30/2011 08:00:00*76.924*76.933*76.933*76.92
09/30/2011 08:05:00*76.933*76.89*76.935*76.89
09/30/2011 08:10:00*76.89*76.873*76.89*76.859
09/30/2011 08:15:00*76.873*76.877*76.882*76.85
09/30/2011 08:20:00*76.877*76.863*76.877*76.848
09/30/2011 08:25:00*76.863*76.874*76.874*76.849
09/30/2011 08:30:00*76.874*76.868*76.874*76.833
09/30/2011 08:35:00*76.868*76.823*76.868*76.823
09/30/2011 08:40:00*76.823*76.796*76.823*76.779
09/30/2011 08:45:00*76.796*76.783*76.809*76.783
09/30/2011 08:50:00*76.783*76.794*76.802*76.783
09/30/2011 08:55:00*76.794*76.784*76.794*76.784
09/30/2011 09:00:00*76.784*76.796*76.796*76.781
09/30/2011 09:05:00*76.796*76.784*76.796*76.784
09/30/2011 09:10:00*76.784*76.759*76.784*76.754
09/30/2011 09:15:00*76.759*76.764*76.764*76.759
09/30/2011 09:20:00*76.764*76.745*76.764*76.726
09/30/2011 09:25:00*76.745*76.724*76.757*76.715
09/30/2011 09:30:00*76.724*76.736*76.749*76.724
09/30/2011 09:35:00*76.736*76.732*76.736*76.732
09/30/2011 09:40:00*76.732*76.854*76.854*76.729
09/30/2011 09:45:00*76.854*76.892*76.892*76.854
09/30/2011 09:50:00*76.892*76.875*76.892*76.875
09/30/2011 09:55:00*76.875*76.826*76.875*76.824
09/30/2011 10:00:00*76.826*76.785*76.826*76.785
09/30/2011 10:05:00*76.785*76.831*76.831*76.785
09/30/2011 10:10:00*76.831*76.82*76.831*76.82
09/30/2011 10:15:00*76.82*76.85*76.85*76.82
09/30/2011 10:20:00*76.85*76.865*76.865*76.848
09/30/2011 10:25:00*76.865*76.898*76.898*76.865
09/30/2011 10:30:00*76.898*76.903*76.906*76.898
09/30/2011 10:35:00*76.903*76.866*76.903*76.853
09/30/2011 10:40:00*76.866*76.889*76.889*76.861
09/30/2011 10:45:00*76.889*76.939*76.939*76.889
09/30/2011 10:50:00*76.939*76.935*76.939*76.895
09/30/2011 10:55:00*76.935*76.985*76.993*76.935
09/30/2011 11:00:00*76.985*76.968*76.985*76.966
09/30/2011 11:05:00*76.968*77.022*77.063*76.968
09/30/2011 11:10:00*77.022*77.079*77.081*77.022
09/30/2011 11:15:00*77.079*77.128*77.131*77.063
09/30/2011 11:20:00*77.128*77.082*77.128*77.082
09/30/2011 11:25:00*77.082*77.116*77.123*77.082
09/30/2011 11:30:00*77.116*77.097*77.116*77.089
09/30/2011 11:35:00*77.097*77.051*77.097*77.049
09/30/2011 11:40:00*77.051*77.03*77.051*77.025
09/30/2011 11:45:00*77.03*77.002*77.03*77.002
09/30/2011 11:50:00*77.002*77.008*77.008*76.984
09/30/2011 11:55:00*77.008*77.004*77.014*77.004
09/30/2011 12:00:00*77.004*77.029*77.029*77.004
09/30/2011 12:05:00*77.029*77.083*77.097*77.029
09/30/2011 12:10:00*77.083*77.107*77.115*77.083
09/30/2011 12:15:00*77.107*77.166*77.166*77.107
09/30/2011 12:20:00*77.166*77.153*77.173*77.153
09/30/2011 12:25:00*77.153*77.143*77.153*77.131
09/30/2011 12:30:00*77.143*77.114*77.143*77.114
09/30/2011 12:35:00*77.114*77.099*77.114*77.093
09/30/2011 12:40:00*77.099*77.099*77.11*77.099
09/30/2011 12:45:00*77.099*77.106*77.117*77.099
09/30/2011 12:50:00*77.106*77.103*77.106*77.094
09/30/2011 12:55:00*77.103*77.106*77.11*77.101
09/30/2011 13:00:00*77.106*77.111*77.111*77.105
09/30/2011 13:05:00*77.111*77.13*77.131*77.111
09/30/2011 13:10:00*77.13*77.121*77.13*77.121
09/30/2011 13:15:00*77.121*77.15*77.16*77.121
09/30/2011 13:20:00*77.15*77.141*77.15*77.136
09/30/2011 13:25:00*77.141*77.103*77.143*77.103
09/30/2011 13:30:00*77.103*77.041*77.103*77.041
09/30/2011 13:35:00*77.041*77.058*77.059*77.037
09/30/2011 13:40:00*77.058*77.024*77.068*77.024
09/30/2011 13:45:00*77.024*77.041*77.041*77.019
09/30/2011 13:50:00*77.041*77.046*77.049*77.035
09/30/2011 13:55:00*77.046*77.057*77.057*77.032
09/30/2011 14:00:00*77.057*77.032*77.057*77.003
09/30/2011 14:05:00*77.032*77.034*77.034*77.017
09/30/2011 14:10:00*77.034*77.065*77.065*77.034
09/30/2011 14:15:00*77.065*77.087*77.092*77.065
09/30/2011 14:20:00*77.087*77.064*77.087*77.061
09/30/2011 14:25:00*77.064*77.078*77.08*77.051
09/30/2011 14:30:00*77.078*77.085*77.091*77.078
09/30/2011 14:35:00*77.085*76.964*77.085*76.964
09/30/2011 14:40:00*76.964*76.972*76.972*76.953
09/30/2011 14:45:00*76.972*76.968*76.989*76.968
09/30/2011 14:50:00*76.968*76.98*76.982*76.968
09/30/2011 14:55:00*76.98*76.998*77.003*76.978
09/30/2011 15:00:00*76.998*77.049*77.054*76.997
09/30/2011 15:05:00*77.049*77.069*77.078*77.049
09/30/2011 15:10:00*77.069*77.1*77.101*77.046
09/30/2011 15:15:00*77.1*77.094*77.103*77.083
09/30/2011 15:20:00*77.094*77.104*77.104*77.08
09/30/2011 15:25:00*77.104*77.067*77.104*77.065
09/30/2011 15:30:00*77.067*77.068*77.068*77.063
09/30/2011 15:35:00*77.068*77.058*77.068*77.033
09/30/2011 15:40:00*77.058*77.049*77.058*77.039
09/30/2011 15:45:00*77.049*77.059*77.078*77.049
09/30/2011 15:50:00*77.059*77.098*77.099*77.059
09/30/2011 15:55:00*77.098*77.13*77.13*77.098
09/30/2011 16:00:00*77.13*77.121*77.13*77.101
09/30/2011 16:05:00*77.121*77.117*77.121*77.117
