09/12/2011 17:05:00*77.143*77.176*77.177*77.143
09/12/2011 17:10:00*77.176*77.214*77.219*77.176
09/12/2011 17:15:00*77.214*77.197*77.222*77.186
09/12/2011 17:20:00*77.197*77.207*77.209*77.194
09/12/2011 17:25:00*77.207*77.199*77.215*77.197
09/12/2011 17:30:00*77.199*77.212*77.218*77.197
09/12/2011 17:35:00*77.212*77.216*77.218*77.201
09/12/2011 17:40:00*77.216*77.198*77.216*77.198
09/12/2011 17:45:00*77.198*77.167*77.198*77.143
09/12/2011 17:50:00*77.167*77.129*77.174*77.129
09/12/2011 17:55:00*77.129*77.115*77.131*77.097
09/12/2011 18:00:00*77.115*77.108*77.126*77.107
09/12/2011 18:05:00*77.108*77.142*77.148*77.108
09/12/2011 18:10:00*77.142*77.139*77.146*77.135
09/12/2011 18:15:00*77.139*77.128*77.139*77.124
09/12/2011 18:20:00*77.128*77.133*77.138*77.125
09/12/2011 18:25:00*77.133*77.146*77.148*77.131
09/12/2011 18:30:00*77.146*77.179*77.179*77.146
09/12/2011 18:35:00*77.179*77.187*77.193*77.179
09/12/2011 18:40:00*77.187*77.178*77.192*77.178
09/12/2011 18:45:00*77.178*77.149*77.178*77.143
09/12/2011 18:50:00*77.149*77.142*77.149*77.141
09/12/2011 18:55:00*77.142*77.166*77.171*77.142
09/12/2011 19:00:00*77.166*77.175*77.181*77.166
09/12/2011 19:05:00*77.175*77.19*77.19*77.175
09/12/2011 19:10:00*77.19*77.171*77.19*77.17
09/12/2011 19:15:00*77.171*77.175*77.175*77.169
09/12/2011 19:20:00*77.175*77.182*77.182*77.172
09/12/2011 19:25:00*77.182*77.198*77.199*77.181
09/12/2011 19:30:00*77.198*77.201*77.201*77.197
09/12/2011 19:35:00*77.201*77.202*77.211*77.199
09/12/2011 19:40:00*77.202*77.203*77.21*77.202
09/12/2011 19:45:00*77.203*77.184*77.203*77.174
09/12/2011 19:50:00*77.184*77.181*77.186*77.176
09/12/2011 19:55:00*77.181*77.193*77.194*77.181
09/12/2011 20:00:00*77.193*77.183*77.196*77.183
09/12/2011 20:05:00*77.183*77.205*77.205*77.169
09/12/2011 20:10:00*77.205*77.207*77.209*77.196
09/12/2011 20:15:00*77.207*77.227*77.23*77.207
09/12/2011 20:20:00*77.227*77.229*77.232*77.223
09/12/2011 20:25:00*77.229*77.217*77.231*77.214
09/12/2011 20:30:00*77.217*77.206*77.222*77.206
09/12/2011 20:35:00*77.206*77.149*77.206*77.149
09/12/2011 20:40:00*77.149*77.128*77.149*77.125
09/12/2011 20:45:00*77.128*77.15*77.161*77.116
09/12/2011 20:50:00*77.15*77.14*77.15*77.125
09/12/2011 20:55:00*77.14*77.141*77.144*77.132
09/12/2011 21:00:00*77.141*77.151*77.17*77.141
09/12/2011 21:05:00*77.151*77.144*77.152*77.14
09/12/2011 21:10:00*77.144*77.137*77.156*77.137
09/12/2011 21:15:00*77.137*77.093*77.137*77.079
09/12/2011 21:20:00*77.093*77.091*77.102*77.082
09/12/2011 21:25:00*77.091*77.078*77.104*77.078
09/12/2011 21:30:00*77.078*77.088*77.098*77.078
09/12/2011 21:35:00*77.088*77.085*77.101*77.085
09/12/2011 21:40:00*77.085*77.062*77.085*77.056
09/12/2011 21:45:00*77.062*77.043*77.063*77.043
09/12/2011 21:50:00*77.043*77.071*77.071*77.043
09/12/2011 21:55:00*77.07*77.077*77.091*77.064
09/12/2011 22:00:00*77.077*77.098*77.107*77.077
09/12/2011 22:05:00*77.098*77.082*77.098*77.082
09/12/2011 22:10:00*77.082*77.092*77.103*77.074
09/12/2011 22:15:00*77.092*77.041*77.092*77.034
09/12/2011 22:20:00*77.041*77.019*77.041*77.016
09/12/2011 22:25:00*77.019*77.023*77.024*77.018
09/12/2011 22:30:00*77.023*76.992*77.025*76.992
09/12/2011 22:35:00*76.992*77.005*77.009*76.987
09/12/2011 22:40:00*77.005*76.998*77.005*76.993
09/12/2011 22:45:00*76.998*77.012*77.017*76.995
09/12/2011 22:50:00*77.012*77.015*77.02*77.012
09/12/2011 22:55:00*77.015*77.017*77.023*77.015
09/12/2011 23:00:00*77.017*77.02*77.023*77.015
09/12/2011 23:05:00*77.02*77.025*77.025*77.02
09/12/2011 23:10:00*77.025*77.028*77.028*77.02
09/12/2011 23:15:00*77.028*77.022*77.034*77.02
09/12/2011 23:20:00*77.022*77.034*77.041*77.021
09/12/2011 23:25:00*77.034*77.029*77.038*77.025
09/12/2011 23:30:00*77.029*77.031*77.032*77.026
09/12/2011 23:35:00*77.031*77.025*77.034*77.025
09/12/2011 23:40:00*77.025*77.02*77.025*77.018
09/12/2011 23:45:00*77.02*77.02*77.021*77.02
09/12/2011 23:50:00*77.02*76.996*77.021*76.996
09/12/2011 23:55:00*76.996*76.983*76.996*76.974
09/13/2011 00:00:00*76.983*76.997*76.997*76.983
09/13/2011 00:05:00*76.997*77.024*77.029*76.993
09/13/2011 00:10:00*77.024*77.013*77.027*77.006
09/13/2011 00:15:00*77.013*77.011*77.013*77.011
09/13/2011 00:20:00*77.011*77.015*77.015*77.0
09/13/2011 00:25:00*77.015*77.001*77.02*77.001
09/13/2011 00:30:00*77.001*77.006*77.011*76.998
09/13/2011 00:35:00*77.006*77.004*77.01*76.997
09/13/2011 00:40:00*77.004*77.011*77.013*77.001
09/13/2011 00:45:00*77.011*77.008*77.011*77.001
09/13/2011 00:50:00*77.008*77.004*77.01*77.001
09/13/2011 00:55:00*77.004*77.008*77.008*77.004
09/13/2011 01:00:00*77.008*77.043*77.043*77.008
09/13/2011 01:05:00*77.043*77.042*77.047*77.024
09/13/2011 01:10:00*77.042*77.053*77.053*77.023
09/13/2011 01:15:00*77.053*77.05*77.055*77.047
09/13/2011 01:20:00*77.05*77.043*77.051*77.038
09/13/2011 01:25:00*77.043*77.006*77.043*77.006
09/13/2011 01:30:00*77.006*77.004*77.009*76.989
09/13/2011 01:35:00*77.004*76.994*77.005*76.992
09/13/2011 01:40:00*76.994*77.019*77.019*76.994
09/13/2011 01:45:00*77.019*77.016*77.019*77.0
09/13/2011 01:50:00*77.016*77.016*77.024*77.006
09/13/2011 01:55:00*77.016*77.037*77.037*77.016
09/13/2011 02:00:00*77.037*77.05*77.05*77.03
09/13/2011 02:05:00*77.05*77.042*77.05*77.041
09/13/2011 02:10:00*77.042*77.035*77.043*77.035
09/13/2011 02:15:00*77.035*76.992*77.035*76.992
09/13/2011 02:20:00*76.992*76.971*77.003*76.969
09/13/2011 02:25:00*76.971*76.964*76.996*76.964
09/13/2011 02:30:00*76.964*76.965*76.985*76.964
09/13/2011 02:35:00*76.965*76.981*76.99*76.965
09/13/2011 02:40:00*76.981*76.988*77.009*76.981
09/13/2011 02:45:00*76.988*76.991*76.993*76.987
09/13/2011 02:50:00*76.991*76.985*77.003*76.985
09/13/2011 02:55:00*76.985*77.014*77.014*76.985
09/13/2011 03:00:00*77.014*77.011*77.025*77.006
09/13/2011 03:05:00*77.011*77.047*77.056*77.011
09/13/2011 03:10:00*77.047*77.008*77.047*77.007
09/13/2011 03:15:00*77.008*77.032*77.032*77.006
09/13/2011 03:20:00*77.032*77.024*77.032*77.024
09/13/2011 03:25:00*77.024*76.977*77.024*76.977
09/13/2011 03:30:00*76.977*76.982*76.987*76.977
09/13/2011 03:35:00*76.982*76.947*76.987*76.942
09/13/2011 03:40:00*76.947*76.955*76.955*76.946
09/13/2011 03:45:00*76.955*76.917*76.955*76.913
09/13/2011 03:50:00*76.917*76.946*76.946*76.917
09/13/2011 03:55:00*76.946*76.965*76.965*76.935
09/13/2011 04:00:00*76.965*76.938*76.965*76.938
09/13/2011 04:05:00*76.938*76.982*76.982*76.938
09/13/2011 04:10:00*76.982*77.025*77.025*76.982
09/13/2011 04:15:00*77.025*76.992*77.027*76.992
09/13/2011 04:20:00*76.992*77.019*77.019*76.978
09/13/2011 04:25:00*77.019*76.954*77.026*76.949
09/13/2011 04:30:00*76.954*76.964*76.971*76.954
09/13/2011 04:35:00*76.964*76.987*76.987*76.964
09/13/2011 04:40:00*76.987*76.991*76.991*76.98
09/13/2011 04:45:00*76.991*76.983*76.995*76.98
09/13/2011 04:50:00*76.983*76.981*76.983*76.981
09/13/2011 04:55:00*76.981*76.947*76.981*76.947
09/13/2011 05:00:00*76.947*76.978*76.981*76.947
09/13/2011 05:05:00*76.978*76.969*76.978*76.962
09/13/2011 05:10:00*76.969*76.969*76.972*76.963
09/13/2011 05:15:00*76.969*77.005*77.01*76.969
09/13/2011 05:20:00*77.005*77.061*77.061*77.005
09/13/2011 05:25:00*77.061*77.043*77.061*77.043
09/13/2011 05:30:00*77.043*77.036*77.043*77.035
09/13/2011 05:35:00*77.036*77.022*77.036*77.021
09/13/2011 05:40:00*77.022*77.012*77.022*77.006
09/13/2011 05:45:00*77.012*77.029*77.032*77.012
09/13/2011 05:50:00*77.029*77.072*77.072*77.029
09/13/2011 05:55:00*77.072*77.07*77.095*77.056
09/13/2011 06:00:00*77.07*77.076*77.076*77.061
09/13/2011 06:05:00*77.076*77.073*77.087*77.07
09/13/2011 06:10:00*77.073*77.048*77.073*77.048
09/13/2011 06:15:00*77.048*77.038*77.051*77.025
09/13/2011 06:20:00*77.038*77.023*77.038*77.02
09/13/2011 06:25:00*77.023*76.991*77.023*76.991
09/13/2011 06:30:00*76.991*76.988*77.001*76.983
09/13/2011 06:35:00*76.988*76.985*76.988*76.97
09/13/2011 06:40:00*76.985*76.942*76.985*76.942
09/13/2011 06:45:00*76.942*76.935*76.942*76.933
09/13/2011 06:50:00*76.935*76.976*76.979*76.935
09/13/2011 06:55:00*76.976*76.988*76.99*76.969
09/13/2011 07:00:00*76.988*76.986*77.002*76.982
09/13/2011 07:05:00*76.986*76.995*76.997*76.986
09/13/2011 07:10:00*76.995*76.995*76.995*76.991
09/13/2011 07:15:00*76.995*76.995*76.995*76.995
09/13/2011 07:20:00*76.995*76.956*76.995*76.956
09/13/2011 07:25:00*76.956*76.965*76.971*76.956
09/13/2011 07:30:00*76.965*76.991*76.991*76.965
09/13/2011 07:35:00*76.991*76.962*76.991*76.952
09/13/2011 07:40:00*76.962*76.941*76.962*76.941
09/13/2011 07:45:00*76.941*76.926*76.941*76.926
09/13/2011 07:50:00*76.926*76.968*76.968*76.911
09/13/2011 07:55:00*76.968*76.94*76.968*76.94
09/13/2011 08:00:00*76.94*76.964*76.964*76.94
09/13/2011 08:05:00*76.964*76.935*76.964*76.935
09/13/2011 08:10:00*76.935*76.964*76.964*76.935
09/13/2011 08:15:00*76.964*76.958*76.967*76.952
09/13/2011 08:20:00*76.958*76.977*76.983*76.958
09/13/2011 08:25:00*76.977*76.894*76.977*76.894
09/13/2011 08:30:00*76.894*76.864*76.897*76.856
09/13/2011 08:35:00*76.864*76.835*76.864*76.835
09/13/2011 08:40:00*76.835*76.86*76.862*76.835
09/13/2011 08:45:00*76.86*76.897*76.905*76.855
09/13/2011 08:50:00*76.897*76.807*76.897*76.807
09/13/2011 08:55:00*76.807*76.827*76.833*76.8
09/13/2011 09:00:00*76.827*76.848*76.848*76.824
09/13/2011 09:05:00*76.848*76.851*76.851*76.846
09/13/2011 09:10:00*76.851*76.852*76.856*76.845
09/13/2011 09:15:00*76.852*76.85*76.858*76.841
09/13/2011 09:20:00*76.85*76.826*76.851*76.826
09/13/2011 09:25:00*76.826*76.82*76.872*76.82
09/13/2011 09:30:00*76.82*76.841*76.87*76.82
09/13/2011 09:35:00*76.841*76.837*76.841*76.83
09/13/2011 09:40:00*76.837*76.808*76.837*76.802
09/13/2011 09:45:00*76.808*76.838*76.845*76.808
09/13/2011 09:50:00*76.838*76.835*76.843*76.83
09/13/2011 09:55:00*76.835*76.825*76.835*76.825
09/13/2011 10:00:00*76.825*76.822*76.825*76.818
09/13/2011 10:05:00*76.822*76.835*76.835*76.822
09/13/2011 10:10:00*76.835*76.813*76.835*76.805
09/13/2011 10:15:00*76.813*76.839*76.847*76.813
09/13/2011 10:20:00*76.839*76.875*76.875*76.839
09/13/2011 10:25:00*76.875*76.857*76.875*76.857
09/13/2011 10:30:00*76.857*76.854*76.857*76.854
09/13/2011 10:35:00*76.854*76.887*76.894*76.854
09/13/2011 10:40:00*76.887*76.874*76.887*76.871
09/13/2011 10:45:00*76.874*76.873*76.874*76.857
09/13/2011 10:50:00*76.873*76.885*76.885*76.873
09/13/2011 10:55:00*76.885*76.929*76.929*76.87
09/13/2011 11:00:00*76.929*76.881*76.929*76.881
09/13/2011 11:05:00*76.881*76.883*76.883*76.873
09/13/2011 11:10:00*76.883*76.907*76.923*76.883
09/13/2011 11:15:00*76.907*76.917*76.917*76.901
09/13/2011 11:20:00*76.917*76.913*76.922*76.911
09/13/2011 11:25:00*76.913*76.911*76.93*76.911
09/13/2011 11:30:00*76.911*76.914*76.926*76.909
09/13/2011 11:35:00*76.914*76.927*76.931*76.914
09/13/2011 11:40:00*76.927*76.907*76.927*76.898
09/13/2011 11:45:00*76.907*76.909*76.912*76.896
09/13/2011 11:50:00*76.909*76.914*76.924*76.909
09/13/2011 11:55:00*76.914*76.877*76.914*76.877
09/13/2011 12:00:00*76.877*76.879*76.881*76.87
09/13/2011 12:05:00*76.879*76.855*76.879*76.855
09/13/2011 12:10:00*76.855*76.851*76.855*76.84
09/13/2011 12:15:00*76.851*76.832*76.851*76.825
09/13/2011 12:20:00*76.832*76.811*76.832*76.811
09/13/2011 12:25:00*76.811*76.841*76.842*76.807
09/13/2011 12:30:00*76.841*76.831*76.842*76.825
09/13/2011 12:35:00*76.831*76.83*76.837*76.829
09/13/2011 12:40:00*76.83*76.822*76.845*76.822
09/13/2011 12:45:00*76.822*76.843*76.843*76.82
09/13/2011 12:50:00*76.843*76.835*76.85*76.833
09/13/2011 12:55:00*76.835*76.853*76.859*76.835
09/13/2011 13:00:00*76.853*76.852*76.856*76.848
09/13/2011 13:05:00*76.852*76.814*76.852*76.814
09/13/2011 13:10:00*76.814*76.87*76.87*76.814
09/13/2011 13:15:00*76.87*76.866*76.87*76.846
09/13/2011 13:20:00*76.866*76.824*76.866*76.823
09/13/2011 13:25:00*76.824*76.821*76.829*76.81
09/13/2011 13:30:00*76.821*76.835*76.841*76.818
09/13/2011 13:35:00*76.835*76.827*76.853*76.827
09/13/2011 13:40:00*76.827*76.832*76.842*76.827
09/13/2011 13:45:00*76.832*76.838*76.84*76.824
09/13/2011 13:50:00*76.838*76.834*76.84*76.829
09/13/2011 13:55:00*76.834*76.837*76.839*76.828
09/13/2011 14:00:00*76.837*76.865*76.865*76.837
09/13/2011 14:05:00*76.865*76.838*76.865*76.837
09/13/2011 14:10:00*76.838*76.829*76.845*76.812
09/13/2011 14:15:00*76.829*76.832*76.835*76.82
09/13/2011 14:20:00*76.832*76.841*76.844*76.832
09/13/2011 14:25:00*76.841*76.844*76.85*76.841
09/13/2011 14:30:00*76.844*76.827*76.844*76.821
09/13/2011 14:35:00*76.827*76.83*76.833*76.823
09/13/2011 14:40:00*76.83*76.83*76.839*76.825
09/13/2011 14:45:00*76.83*76.836*76.838*76.83
09/13/2011 14:50:00*76.836*76.851*76.856*76.836
09/13/2011 14:55:00*76.851*76.836*76.856*76.836
09/13/2011 15:00:00*76.836*76.843*76.843*76.836
09/13/2011 15:05:00*76.843*76.833*76.858*76.833
09/13/2011 15:10:00*76.833*76.85*76.863*76.833
09/13/2011 15:15:00*76.85*76.859*76.859*76.848
09/13/2011 15:20:00*76.859*76.901*76.901*76.859
09/13/2011 15:25:00*76.901*76.901*76.905*76.873
09/13/2011 15:30:00*76.901*76.882*76.901*76.872
09/13/2011 15:35:00*76.882*76.888*76.891*76.882
09/13/2011 15:40:00*76.888*76.888*76.889*76.883
09/13/2011 15:45:00*76.888*76.882*76.912*76.882
09/13/2011 15:50:00*76.882*76.888*76.89*76.875
09/13/2011 15:55:00*76.888*76.894*76.905*76.888
09/13/2011 16:00:00*76.894*76.869*76.894*76.869
09/13/2011 16:05:00*76.869*76.863*76.869*76.861
09/13/2011 16:10:00*76.863*76.861*76.875*76.86
09/13/2011 16:15:00*76.861*76.856*76.866*76.856
09/13/2011 16:20:00*76.856*76.855*76.863*76.846
09/13/2011 16:25:00*76.855*76.851*76.869*76.85
09/13/2011 16:30:00*76.851*76.866*76.866*76.85
09/13/2011 16:35:00*76.866*76.859*76.873*76.855
09/13/2011 16:40:00*76.859*76.879*76.879*76.859
09/13/2011 16:45:00*76.879*76.877*76.881*76.871
09/13/2011 16:50:00*76.877*76.888*76.889*76.874
09/13/2011 16:55:00*76.888*76.917*76.931*76.888
09/13/2011 17:00:00*76.917*76.932*76.932*76.912
