09/11/2011 17:05:00*77.481*77.475*77.481*77.419
09/11/2011 17:10:00*77.475*77.468*77.479*77.416
09/11/2011 17:15:00*77.468*77.473*77.52*77.468
09/11/2011 17:20:00*77.473*77.466*77.499*77.452
09/11/2011 17:25:00*77.466*77.475*77.526*77.46
09/11/2011 17:30:00*77.475*77.469*77.54*77.413
09/11/2011 17:35:00*77.469*77.492*77.493*77.442
09/11/2011 17:40:00*77.492*77.494*77.494*77.443
09/11/2011 17:45:00*77.494*77.497*77.507*77.453
09/11/2011 17:50:00*77.497*77.542*77.543*77.449
09/11/2011 17:55:00*77.542*77.503*77.546*77.493
09/11/2011 18:00:00*77.503*77.493*77.519*77.493
09/11/2011 18:05:00*77.493*77.545*77.549*77.493
09/11/2011 18:10:00*77.545*77.549*77.562*77.529
09/11/2011 18:15:00*77.549*77.525*77.549*77.511
09/11/2011 18:20:00*77.525*77.511*77.525*77.49
09/11/2011 18:25:00*77.511*77.496*77.524*77.489
09/11/2011 18:30:00*77.496*77.48*77.51*77.48
09/11/2011 18:35:00*77.48*77.48*77.493*77.458
09/11/2011 18:40:00*77.48*77.459*77.48*77.448
09/11/2011 18:45:00*77.459*77.46*77.471*77.456
09/11/2011 18:50:00*77.46*77.46*77.461*77.45
09/11/2011 18:55:00*77.46*77.465*77.476*77.46
09/11/2011 19:00:00*77.465*77.465*77.471*77.465
09/11/2011 19:05:00*77.465*77.464*77.48*77.46
09/11/2011 19:10:00*77.464*77.481*77.481*77.463
09/11/2011 19:15:00*77.481*77.47*77.481*77.469
09/11/2011 19:20:00*77.47*77.492*77.498*77.466
09/11/2011 19:25:00*77.492*77.509*77.509*77.489
09/11/2011 19:30:00*77.509*77.529*77.536*77.509
09/11/2011 19:35:00*77.529*77.497*77.53*77.493
09/11/2011 19:40:00*77.497*77.5*77.502*77.483
09/11/2011 19:45:00*77.5*77.498*77.516*77.484
09/11/2011 19:50:00*77.498*77.493*77.504*77.492
09/11/2011 19:55:00*77.493*77.513*77.514*77.478
09/11/2011 20:00:00*77.513*77.461*77.514*77.454
09/11/2011 20:05:00*77.461*77.514*77.514*77.461
09/11/2011 20:10:00*77.514*77.52*77.532*77.514
09/11/2011 20:15:00*77.52*77.509*77.52*77.504
09/11/2011 20:20:00*77.509*77.506*77.518*77.493
09/11/2011 20:25:00*77.506*77.518*77.532*77.506
09/11/2011 20:30:00*77.518*77.521*77.531*77.514
09/11/2011 20:35:00*77.521*77.52*77.524*77.513
09/11/2011 20:40:00*77.52*77.524*77.524*77.513
09/11/2011 20:45:00*77.524*77.56*77.573*77.524
09/11/2011 20:50:00*77.56*77.565*77.568*77.553
09/11/2011 20:55:00*77.565*77.56*77.565*77.556
09/11/2011 21:00:00*77.56*77.534*77.56*77.533
09/11/2011 21:05:00*77.534*77.53*77.542*77.527
09/11/2011 21:10:00*77.53*77.522*77.53*77.517
09/11/2011 21:15:00*77.522*77.513*77.523*77.503
09/11/2011 21:20:00*77.513*77.499*77.513*77.483
09/11/2011 21:25:00*77.499*77.492*77.504*77.487
09/11/2011 21:30:00*77.492*77.49*77.493*77.481
09/11/2011 21:35:00*77.49*77.502*77.507*77.486
09/11/2011 21:40:00*77.502*77.483*77.503*77.473
09/11/2011 21:45:00*77.483*77.486*77.491*77.478
09/11/2011 21:50:00*77.486*77.476*77.491*77.475
09/11/2011 21:55:00*77.476*77.476*77.489*77.475
09/11/2011 22:00:00*77.476*77.477*77.481*77.466
09/11/2011 22:05:00*77.477*77.48*77.482*77.471
09/11/2011 22:10:00*77.48*77.481*77.485*77.477
09/11/2011 22:15:00*77.481*77.495*77.495*77.475
09/11/2011 22:20:00*77.495*77.498*77.514*77.489
09/11/2011 22:25:00*77.498*77.504*77.509*77.492
09/11/2011 22:30:00*77.504*77.507*77.508*77.496
09/11/2011 22:35:00*77.507*77.522*77.526*77.507
09/11/2011 22:40:00*77.522*77.524*77.535*77.517
09/11/2011 22:45:00*77.524*77.5*77.524*77.492
09/11/2011 22:50:00*77.5*77.484*77.504*77.482
09/11/2011 22:55:00*77.484*77.484*77.486*77.476
09/11/2011 23:00:00*77.484*77.486*77.495*77.484
09/11/2011 23:05:00*77.486*77.492*77.492*77.485
09/11/2011 23:10:00*77.492*77.492*77.494*77.491
09/11/2011 23:15:00*77.492*77.501*77.506*77.491
09/11/2011 23:20:00*77.501*77.508*77.508*77.497
09/11/2011 23:25:00*77.508*77.507*77.51*77.505
09/11/2011 23:30:00*77.507*77.507*77.509*77.502
09/11/2011 23:35:00*77.507*77.496*77.509*77.495
09/11/2011 23:40:00*77.496*77.484*77.497*77.484
09/11/2011 23:45:00*77.484*77.478*77.484*77.476
09/11/2011 23:50:00*77.478*77.477*77.478*77.474
09/11/2011 23:55:00*77.477*77.475*77.478*77.467
09/12/2011 00:00:00*77.475*77.481*77.481*77.473
09/12/2011 00:05:00*77.481*77.467*77.482*77.465
09/12/2011 00:10:00*77.467*77.472*77.478*77.467
09/12/2011 00:15:00*77.472*77.473*77.474*77.462
09/12/2011 00:20:00*77.473*77.478*77.479*77.462
09/12/2011 00:25:00*77.478*77.476*77.479*77.473
09/12/2011 00:30:00*77.476*77.461*77.476*77.457
09/12/2011 00:35:00*77.461*77.459*77.478*77.455
09/12/2011 00:40:00*77.459*77.437*77.464*77.435
09/12/2011 00:45:00*77.437*77.41*77.437*77.408
09/12/2011 00:50:00*77.41*77.345*77.41*77.344
09/12/2011 00:55:00*77.345*77.256*77.345*77.256
09/12/2011 01:00:00*77.256*77.222*77.256*77.222
09/12/2011 01:05:00*77.222*77.14*77.222*77.131
09/12/2011 01:10:00*77.14*77.166*77.177*77.127
09/12/2011 01:15:00*77.166*77.051*77.166*77.016
09/12/2011 01:20:00*77.051*76.982*77.075*76.91
09/12/2011 01:25:00*76.982*77.025*77.027*76.982
09/12/2011 01:30:00*77.025*77.038*77.064*77.006
09/12/2011 01:35:00*77.038*77.045*77.051*77.028
09/12/2011 01:40:00*77.045*77.122*77.134*77.045
09/12/2011 01:45:00*77.122*77.119*77.122*77.07
09/12/2011 01:50:00*77.119*77.159*77.168*77.106
09/12/2011 01:55:00*77.159*77.117*77.159*77.115
09/12/2011 02:00:00*77.115*77.062*77.117*77.062
09/12/2011 02:05:00*77.062*77.106*77.132*77.062
09/12/2011 02:10:00*77.106*77.094*77.106*77.093
09/12/2011 02:15:00*77.094*77.056*77.094*77.054
09/12/2011 02:20:00*77.056*77.036*77.056*77.013
09/12/2011 02:25:00*77.036*77.063*77.074*77.036
09/12/2011 02:30:00*77.063*77.025*77.066*77.024
09/12/2011 02:35:00*77.025*77.038*77.04*77.014
09/12/2011 02:40:00*77.038*77.003*77.042*77.0
09/12/2011 02:45:00*77.003*77.037*77.039*77.003
09/12/2011 02:50:00*77.037*77.036*77.055*77.036
09/12/2011 02:55:00*77.036*77.043*77.047*77.036
09/12/2011 03:00:00*77.043*77.021*77.043*77.017
09/12/2011 03:05:00*77.021*77.019*77.021*77.013
09/12/2011 03:10:00*77.019*76.93*77.019*76.93
09/12/2011 03:15:00*76.93*76.942*76.945*76.93
09/12/2011 03:20:00*76.942*76.868*76.942*76.865
09/12/2011 03:25:00*76.868*76.835*76.89*76.835
09/12/2011 03:30:00*76.835*76.834*76.851*76.823
09/12/2011 03:35:00*76.834*76.788*76.834*76.751
09/12/2011 03:40:00*76.788*76.784*76.793*76.775
09/12/2011 03:45:00*76.784*76.794*76.794*76.764
09/12/2011 03:50:00*76.794*76.827*76.828*76.794
09/12/2011 03:55:00*76.827*76.845*76.845*76.816
09/12/2011 04:00:00*76.845*76.841*76.858*76.841
09/12/2011 04:05:00*76.841*76.836*76.851*76.836
09/12/2011 04:10:00*76.836*76.75*76.836*76.75
09/12/2011 04:15:00*76.75*76.763*76.763*76.75
09/12/2011 04:20:00*76.763*76.807*76.807*76.763
09/12/2011 04:25:00*76.807*76.819*76.819*76.805
09/12/2011 04:30:00*76.819*76.823*76.827*76.819
09/12/2011 04:35:00*76.823*76.845*76.845*76.821
09/12/2011 04:40:00*76.845*76.822*76.845*76.822
09/12/2011 04:45:00*76.822*76.847*76.865*76.822
09/12/2011 04:50:00*76.847*76.858*76.858*76.847
09/12/2011 04:55:00*76.858*76.831*76.858*76.824
09/12/2011 05:00:00*76.831*76.812*76.831*76.812
09/12/2011 05:05:00*76.812*76.84*76.851*76.812
09/12/2011 05:10:00*76.84*76.888*76.959*76.84
09/12/2011 05:15:00*76.888*76.907*76.912*76.888
09/12/2011 05:20:00*76.907*76.933*76.937*76.907
09/12/2011 05:25:00*76.933*76.972*76.985*76.933
09/12/2011 05:30:00*76.972*76.965*76.994*76.965
09/12/2011 05:35:00*76.965*76.966*76.972*76.957
09/12/2011 05:40:00*76.966*76.97*76.995*76.966
09/12/2011 05:45:00*76.97*76.997*77.015*76.97
09/12/2011 05:50:00*76.997*76.975*76.997*76.975
09/12/2011 05:55:00*76.975*76.996*76.996*76.975
09/12/2011 06:00:00*76.996*77.012*77.013*76.996
09/12/2011 06:05:00*77.012*77.037*77.053*77.012
09/12/2011 06:10:00*77.037*77.023*77.037*77.015
09/12/2011 06:15:00*77.023*77.042*77.042*77.01
09/12/2011 06:20:00*77.042*77.035*77.049*77.035
09/12/2011 06:25:00*77.035*77.015*77.035*77.015
09/12/2011 06:30:00*77.015*77.007*77.015*77.007
09/12/2011 06:35:00*77.007*76.992*77.007*76.988
09/12/2011 06:40:00*76.992*76.968*76.992*76.964
09/12/2011 06:45:00*76.968*76.912*76.968*76.904
09/12/2011 06:50:00*76.912*76.905*76.918*76.902
09/12/2011 06:55:00*76.905*76.956*76.956*76.905
09/12/2011 07:00:00*76.956*76.964*76.964*76.954
09/12/2011 07:05:00*76.964*76.975*76.975*76.957
09/12/2011 07:10:00*76.975*76.967*77.038*76.965
09/12/2011 07:15:00*76.967*76.99*76.997*76.944
09/12/2011 07:20:00*76.99*76.988*76.992*76.983
09/12/2011 07:25:00*76.988*76.996*76.996*76.984
09/12/2011 07:30:00*76.996*76.975*77.008*76.974
09/12/2011 07:35:00*76.975*77.014*77.014*76.969
09/12/2011 07:40:00*77.014*77.026*77.033*77.014
09/12/2011 07:45:00*77.026*77.01*77.029*77.0
09/12/2011 07:50:00*77.01*77.039*77.04*77.01
09/12/2011 07:55:00*77.039*77.019*77.039*77.019
09/12/2011 08:00:00*77.019*77.011*77.021*77.011
09/12/2011 08:05:00*77.011*77.014*77.014*76.997
09/12/2011 08:10:00*77.014*77.021*77.028*77.014
09/12/2011 08:15:00*77.021*77.076*77.076*77.016
09/12/2011 08:20:00*77.076*77.055*77.076*77.042
09/12/2011 08:25:00*77.055*77.036*77.064*77.036
09/12/2011 08:30:00*77.036*77.034*77.036*77.013
09/12/2011 08:35:00*77.034*77.078*77.087*77.034
09/12/2011 08:40:00*77.078*77.096*77.099*77.059
09/12/2011 08:45:00*77.096*77.078*77.097*77.078
09/12/2011 08:50:00*77.078*77.108*77.108*77.077
09/12/2011 08:55:00*77.108*77.074*77.114*77.072
09/12/2011 09:00:00*77.074*77.088*77.092*77.074
09/12/2011 09:05:00*77.088*77.111*77.111*77.078
09/12/2011 09:10:00*77.111*77.164*77.164*77.111
09/12/2011 09:15:00*77.164*77.194*77.194*77.163
09/12/2011 09:20:00*77.194*77.204*77.204*77.18
09/12/2011 09:25:00*77.204*77.239*77.239*77.204
09/12/2011 09:30:00*77.239*77.239*77.239*77.222
09/12/2011 09:35:00*77.239*77.154*77.239*77.14
09/12/2011 09:40:00*77.154*77.181*77.181*77.154
09/12/2011 09:45:00*77.181*77.182*77.186*77.179
09/12/2011 09:50:00*77.182*77.176*77.182*77.169
09/12/2011 09:55:00*77.176*77.16*77.179*77.154
09/12/2011 10:00:00*77.16*77.151*77.17*77.151
09/12/2011 10:05:00*77.151*77.155*77.156*77.136
09/12/2011 10:10:00*77.155*77.201*77.201*77.143
09/12/2011 10:15:00*77.201*77.187*77.201*77.18
09/12/2011 10:20:00*77.187*77.184*77.187*77.182
09/12/2011 10:25:00*77.184*77.168*77.184*77.156
09/12/2011 10:30:00*77.168*77.165*77.169*77.142
09/12/2011 10:35:00*77.165*77.143*77.165*77.141
09/12/2011 10:40:00*77.143*77.111*77.143*77.111
09/12/2011 10:45:00*77.111*77.121*77.125*77.091
09/12/2011 10:50:00*77.121*77.093*77.121*77.093
09/12/2011 10:55:00*77.093*76.987*77.101*76.987
09/12/2011 11:00:00*76.987*76.951*76.987*76.944
09/12/2011 11:05:00*76.951*77.066*77.066*76.951
09/12/2011 11:10:00*77.066*77.116*77.116*77.047
09/12/2011 11:15:00*77.116*77.071*77.116*77.061
09/12/2011 11:20:00*77.071*77.126*77.126*77.071
09/12/2011 11:25:00*77.126*77.134*77.134*77.112
09/12/2011 11:30:00*77.134*77.147*77.149*77.125
09/12/2011 11:35:00*77.147*77.137*77.147*77.131
09/12/2011 11:40:00*77.137*77.155*77.163*77.137
09/12/2011 11:45:00*77.155*77.151*77.155*77.144
09/12/2011 11:50:00*77.151*77.172*77.186*77.144
09/12/2011 11:55:00*77.172*77.15*77.173*77.15
09/12/2011 12:00:00*77.15*77.134*77.151*77.13
09/12/2011 12:05:00*77.134*77.15*77.151*77.134
09/12/2011 12:10:00*77.15*77.175*77.176*77.149
09/12/2011 12:15:00*77.175*77.17*77.175*77.168
09/12/2011 12:20:00*77.17*77.191*77.197*77.17
09/12/2011 12:25:00*77.191*77.199*77.205*77.189
09/12/2011 12:30:00*77.199*77.21*77.21*77.185
09/12/2011 12:35:00*77.21*77.199*77.21*77.199
09/12/2011 12:40:00*77.199*77.211*77.211*77.196
09/12/2011 12:45:00*77.211*77.195*77.216*77.195
09/12/2011 12:50:00*77.195*77.22*77.22*77.183
09/12/2011 12:55:00*77.22*77.212*77.222*77.212
09/12/2011 13:00:00*77.212*77.254*77.255*77.212
09/12/2011 13:05:00*77.254*77.225*77.255*77.225
09/12/2011 13:10:00*77.225*77.219*77.233*77.217
09/12/2011 13:15:00*77.219*77.243*77.243*77.219
09/12/2011 13:20:00*77.243*77.229*77.243*77.229
09/12/2011 13:25:00*77.229*77.234*77.241*77.229
09/12/2011 13:30:00*77.234*77.228*77.236*77.226
09/12/2011 13:35:00*77.228*77.193*77.229*77.192
09/12/2011 13:40:00*77.193*77.189*77.196*77.184
09/12/2011 13:45:00*77.189*77.184*77.189*77.18
09/12/2011 13:50:00*77.184*77.187*77.191*77.177
09/12/2011 13:55:00*77.187*77.253*77.264*77.187
09/12/2011 14:00:00*77.253*77.241*77.264*77.241
09/12/2011 14:05:00*77.241*77.29*77.29*77.241
09/12/2011 14:10:00*77.29*77.284*77.29*77.269
09/12/2011 14:15:00*77.288*77.292*77.31*77.276
09/12/2011 14:20:00*77.292*77.291*77.307*77.291
09/12/2011 14:25:00*77.291*77.291*77.302*77.285
09/12/2011 14:30:00*77.291*77.282*77.293*77.281
09/12/2011 14:35:00*77.282*77.278*77.291*77.278
09/12/2011 14:40:00*77.278*77.279*77.281*77.271
09/12/2011 14:45:00*77.279*77.278*77.279*77.272
09/12/2011 14:50:00*77.278*77.319*77.347*77.278
09/12/2011 14:55:00*77.319*77.312*77.319*77.302
09/12/2011 15:00:00*77.312*77.317*77.32*77.312
09/12/2011 15:05:00*77.317*77.34*77.361*77.317
09/12/2011 15:10:00*77.34*77.347*77.356*77.339
09/12/2011 15:15:00*77.347*77.341*77.358*77.341
09/12/2011 15:20:00*77.341*77.343*77.349*77.333
09/12/2011 15:25:00*77.343*77.352*77.354*77.342
09/12/2011 15:30:00*77.352*77.336*77.354*77.335
09/12/2011 15:35:00*77.336*77.345*77.345*77.328
09/12/2011 15:40:00*77.345*77.34*77.353*77.34
09/12/2011 15:45:00*77.34*77.332*77.342*77.329
09/12/2011 15:50:00*77.332*77.298*77.332*77.297
09/12/2011 15:55:00*77.298*77.284*77.303*77.284
09/12/2011 16:00:00*77.284*77.281*77.29*77.281
09/12/2011 16:05:00*77.281*77.305*77.319*77.281
09/12/2011 16:10:00*77.305*77.3*77.305*77.286
09/12/2011 16:15:00*77.3*77.245*77.3*77.242
09/12/2011 16:20:00*77.245*77.238*77.245*77.223
09/12/2011 16:25:00*77.238*77.26*77.264*77.237
09/12/2011 16:30:00*77.26*77.299*77.31*77.26
09/12/2011 16:35:00*77.299*77.277*77.314*77.277
09/12/2011 16:40:00*77.277*77.236*77.277*77.236
09/12/2011 16:45:00*77.236*77.242*77.242*77.231
09/12/2011 16:50:00*77.242*77.217*77.25*77.217
09/12/2011 16:55:00*77.217*77.164*77.228*77.164
09/12/2011 17:00:00*77.164*77.143*77.213*77.143
