09/08/2011 17:05:00*77.495*77.494*77.506*77.474
09/08/2011 17:10:00*77.494*77.486*77.498*77.481
09/08/2011 17:15:00*77.486*77.484*77.488*77.463
09/08/2011 17:20:00*77.484*77.494*77.496*77.484
09/08/2011 17:25:00*77.494*77.492*77.496*77.489
09/08/2011 17:30:00*77.492*77.492*77.493*77.489
09/08/2011 17:35:00*77.492*77.499*77.51*77.492
09/08/2011 17:40:00*77.499*77.515*77.522*77.495
09/08/2011 17:45:00*77.515*77.516*77.518*77.51
09/08/2011 17:50:00*77.516*77.513*77.524*77.51
09/08/2011 17:55:00*77.513*77.516*77.525*77.512
09/08/2011 18:00:00*77.516*77.496*77.523*77.496
09/08/2011 18:05:00*77.496*77.534*77.536*77.486
09/08/2011 18:10:00*77.534*77.56*77.567*77.534
09/08/2011 18:15:00*77.56*77.565*77.569*77.552
09/08/2011 18:20:00*77.565*77.567*77.567*77.553
09/08/2011 18:25:00*77.567*77.559*77.569*77.558
09/08/2011 18:30:00*77.559*77.545*77.559*77.541
09/08/2011 18:35:00*77.545*77.518*77.551*77.517
09/08/2011 18:40:00*77.518*77.521*77.521*77.514
09/08/2011 18:45:00*77.521*77.513*77.521*77.51
09/08/2011 18:50:00*77.513*77.497*77.525*77.495
09/08/2011 18:55:00*77.497*77.501*77.501*77.492
09/08/2011 19:00:00*77.501*77.51*77.514*77.5
09/08/2011 19:05:00*77.51*77.477*77.51*77.465
09/08/2011 19:10:00*77.477*77.507*77.521*77.477
09/08/2011 19:15:00*77.507*77.462*77.507*77.462
09/08/2011 19:20:00*77.462*77.472*77.481*77.458
09/08/2011 19:25:00*77.472*77.504*77.51*77.467
09/08/2011 19:30:00*77.504*77.523*77.525*77.504
09/08/2011 19:35:00*77.523*77.513*77.53*77.508
09/08/2011 19:40:00*77.513*77.495*77.513*77.495
09/08/2011 19:45:00*77.495*77.499*77.501*77.474
09/08/2011 19:50:00*77.499*77.531*77.533*77.486
09/08/2011 19:55:00*77.531*77.545*77.564*77.531
09/08/2011 20:00:00*77.545*77.549*77.549*77.536
09/08/2011 20:05:00*77.549*77.56*77.566*77.548
09/08/2011 20:10:00*77.56*77.541*77.56*77.536
09/08/2011 20:15:00*77.541*77.555*77.564*77.541
09/08/2011 20:20:00*77.555*77.537*77.565*77.53
09/08/2011 20:25:00*77.537*77.508*77.537*77.5
09/08/2011 20:30:00*77.508*77.521*77.53*77.508
09/08/2011 20:35:00*77.521*77.523*77.536*77.512
09/08/2011 20:40:00*77.523*77.525*77.528*77.52
09/08/2011 20:45:00*77.525*77.524*77.538*77.524
09/08/2011 20:50:00*77.524*77.538*77.544*77.524
09/08/2011 20:55:00*77.538*77.54*77.554*77.535
09/08/2011 21:00:00*77.54*77.52*77.549*77.518
09/08/2011 21:05:00*77.52*77.501*77.521*77.495
09/08/2011 21:10:00*77.501*77.464*77.501*77.454
09/08/2011 21:15:00*77.464*77.456*77.472*77.454
09/08/2011 21:20:00*77.456*77.422*77.459*77.422
09/08/2011 21:25:00*77.422*77.444*77.446*77.422
09/08/2011 21:30:00*77.444*77.443*77.453*77.442
09/08/2011 21:35:00*77.443*77.458*77.461*77.443
09/08/2011 21:40:00*77.458*77.463*77.467*77.444
09/08/2011 21:45:00*77.463*77.437*77.468*77.435
09/08/2011 21:50:00*77.437*77.45*77.45*77.437
09/08/2011 21:55:00*77.45*77.443*77.451*77.442
09/08/2011 22:00:00*77.443*77.45*77.455*77.443
09/08/2011 22:05:00*77.45*77.464*77.464*77.444
09/08/2011 22:10:00*77.464*77.466*77.479*77.46
09/08/2011 22:15:00*77.466*77.501*77.501*77.466
09/08/2011 22:20:00*77.501*77.482*77.501*77.48
09/08/2011 22:25:00*77.482*77.481*77.491*77.471
09/08/2011 22:30:00*77.481*77.479*77.481*77.472
09/08/2011 22:35:00*77.479*77.47*77.479*77.461
09/08/2011 22:40:00*77.47*77.465*77.476*77.463
09/08/2011 22:45:00*77.465*77.469*77.471*77.463
09/08/2011 22:50:00*77.469*77.477*77.478*77.469
09/08/2011 22:55:00*77.477*77.492*77.495*77.472
09/08/2011 23:00:00*77.492*77.483*77.492*77.479
09/08/2011 23:05:00*77.483*77.483*77.486*77.476
09/08/2011 23:10:00*77.483*77.469*77.485*77.469
09/08/2011 23:15:00*77.469*77.474*77.477*77.469
09/08/2011 23:20:00*77.474*77.465*77.476*77.465
09/08/2011 23:25:00*77.465*77.472*77.474*77.465
09/08/2011 23:30:00*77.472*77.475*77.475*77.464
09/08/2011 23:35:00*77.475*77.47*77.484*77.465
09/08/2011 23:40:00*77.47*77.464*77.47*77.463
09/08/2011 23:45:00*77.464*77.463*77.469*77.461
09/08/2011 23:50:00*77.463*77.463*77.472*77.461
09/08/2011 23:55:00*77.463*77.457*77.463*77.454
09/09/2011 00:00:00*77.457*77.457*77.462*77.454
09/09/2011 00:05:00*77.457*77.47*77.473*77.457
09/09/2011 00:10:00*77.47*77.481*77.481*77.461
09/09/2011 00:15:00*77.481*77.484*77.491*77.477
09/09/2011 00:20:00*77.484*77.479*77.491*77.478
09/09/2011 00:25:00*77.479*77.481*77.491*77.479
09/09/2011 00:30:00*77.481*77.476*77.482*77.476
09/09/2011 00:35:00*77.476*77.469*77.484*77.467
09/09/2011 00:40:00*77.469*77.473*77.473*77.464
09/09/2011 00:45:00*77.473*77.463*77.473*77.456
09/09/2011 00:50:00*77.463*77.452*77.464*77.434
09/09/2011 00:55:00*77.452*77.449*77.452*77.434
09/09/2011 01:00:00*77.449*77.455*77.461*77.448
09/09/2011 01:05:00*77.455*77.435*77.456*77.434
09/09/2011 01:10:00*77.435*77.442*77.442*77.434
09/09/2011 01:15:00*77.442*77.454*77.454*77.436
09/09/2011 01:20:00*77.454*77.454*77.46*77.451
09/09/2011 01:25:00*77.454*77.455*77.46*77.447
09/09/2011 01:30:00*77.455*77.463*77.476*77.455
09/09/2011 01:35:00*77.463*77.456*77.465*77.453
09/09/2011 01:40:00*77.456*77.485*77.486*77.456
09/09/2011 01:45:00*77.485*77.474*77.485*77.467
09/09/2011 01:50:00*77.474*77.481*77.491*77.474
09/09/2011 01:55:00*77.481*77.477*77.481*77.473
09/09/2011 02:00:00*77.477*77.481*77.499*77.477
09/09/2011 02:05:00*77.481*77.466*77.481*77.466
09/09/2011 02:10:00*77.466*77.472*77.476*77.452
09/09/2011 02:15:00*77.472*77.495*77.496*77.472
09/09/2011 02:20:00*77.495*77.481*77.506*77.481
09/09/2011 02:25:00*77.481*77.481*77.485*77.469
09/09/2011 02:30:00*77.481*77.492*77.497*77.481
09/09/2011 02:35:00*77.492*77.485*77.492*77.482
09/09/2011 02:40:00*77.485*77.484*77.489*77.461
09/09/2011 02:45:00*77.484*77.478*77.491*77.478
09/09/2011 02:50:00*77.478*77.471*77.483*77.468
09/09/2011 02:55:00*77.471*77.485*77.489*77.471
09/09/2011 03:00:00*77.485*77.472*77.485*77.464
09/09/2011 03:05:00*77.472*77.43*77.472*77.427
09/09/2011 03:10:00*77.43*77.442*77.442*77.43
09/09/2011 03:15:00*77.442*77.448*77.45*77.435
09/09/2011 03:20:00*77.448*77.459*77.461*77.448
09/09/2011 03:25:00*77.459*77.448*77.459*77.448
09/09/2011 03:30:00*77.448*77.447*77.448*77.444
09/09/2011 03:35:00*77.447*77.503*77.503*77.447
09/09/2011 03:40:00*77.503*77.486*77.504*77.486
09/09/2011 03:45:00*77.486*77.502*77.502*77.485
09/09/2011 03:50:00*77.502*77.531*77.531*77.499
09/09/2011 03:55:00*77.531*77.528*77.541*77.528
09/09/2011 04:00:00*77.528*77.527*77.528*77.513
09/09/2011 04:05:00*77.527*77.572*77.572*77.527
09/09/2011 04:10:00*77.572*77.598*77.601*77.572
09/09/2011 04:15:00*77.598*77.569*77.598*77.562
09/09/2011 04:20:00*77.569*77.563*77.569*77.562
09/09/2011 04:25:00*77.563*77.541*77.566*77.539
09/09/2011 04:30:00*77.541*77.547*77.55*77.539
09/09/2011 04:35:00*77.547*77.503*77.547*77.503
09/09/2011 04:40:00*77.503*77.558*77.568*77.503
09/09/2011 04:45:00*77.558*77.516*77.56*77.516
09/09/2011 04:50:00*77.516*77.56*77.563*77.516
09/09/2011 04:55:00*77.56*77.54*77.56*77.54
09/09/2011 05:00:00*77.54*77.56*77.573*77.535
09/09/2011 05:05:00*77.56*77.548*77.566*77.544
09/09/2011 05:10:00*77.548*77.552*77.556*77.538
09/09/2011 05:15:00*77.552*77.561*77.565*77.552
09/09/2011 05:20:00*77.561*77.558*77.572*77.558
09/09/2011 05:25:00*77.558*77.547*77.575*77.546
09/09/2011 05:30:00*77.547*77.552*77.555*77.547
09/09/2011 05:35:00*77.552*77.563*77.57*77.552
09/09/2011 05:40:00*77.563*77.579*77.579*77.554
09/09/2011 05:45:00*77.579*77.601*77.601*77.576
09/09/2011 05:50:00*77.601*77.63*77.634*77.601
09/09/2011 05:55:00*77.63*77.656*77.656*77.622
09/09/2011 06:00:00*77.656*77.775*77.775*77.656
09/09/2011 06:05:00*77.775*77.708*77.775*77.691
09/09/2011 06:10:00*77.708*77.733*77.733*77.708
09/09/2011 06:15:00*77.733*77.701*77.735*77.701
09/09/2011 06:20:00*77.701*77.668*77.701*77.662
09/09/2011 06:25:00*77.668*77.697*77.699*77.668
09/09/2011 06:30:00*77.697*77.682*77.697*77.679
09/09/2011 06:35:00*77.682*77.694*77.694*77.671
09/09/2011 06:40:00*77.694*77.714*77.714*77.682
09/09/2011 06:45:00*77.714*77.708*77.714*77.665
09/09/2011 06:50:00*77.708*77.715*77.719*77.7
09/09/2011 06:55:00*77.715*77.726*77.737*77.703
09/09/2011 07:00:00*77.726*77.77*77.77*77.717
09/09/2011 07:05:00*77.77*77.764*77.77*77.731
09/09/2011 07:10:00*77.764*77.806*77.811*77.764
09/09/2011 07:15:00*77.806*77.822*77.83*77.804
09/09/2011 07:20:00*77.822*77.813*77.824*77.812
09/09/2011 07:25:00*77.813*77.815*77.838*77.813
09/09/2011 07:30:00*77.815*77.818*77.824*77.811
09/09/2011 07:35:00*77.818*77.771*77.818*77.764
09/09/2011 07:40:00*77.771*77.778*77.779*77.766
09/09/2011 07:45:00*77.778*77.82*77.82*77.778
09/09/2011 07:50:00*77.82*77.802*77.822*77.785
09/09/2011 07:55:00*77.802*77.766*77.802*77.766
09/09/2011 08:00:00*77.766*77.772*77.775*77.763
09/09/2011 08:05:00*77.772*77.763*77.785*77.763
09/09/2011 08:10:00*77.763*77.769*77.776*77.762
09/09/2011 08:15:00*77.769*77.77*77.778*77.766
09/09/2011 08:20:00*77.77*77.728*77.77*77.728
09/09/2011 08:25:00*77.728*77.721*77.74*77.711
09/09/2011 08:30:00*77.721*77.701*77.721*77.7
09/09/2011 08:35:00*77.701*77.699*77.707*77.695
09/09/2011 08:40:00*77.699*77.728*77.743*77.699
09/09/2011 08:45:00*77.728*77.715*77.73*77.712
09/09/2011 08:50:00*77.715*77.727*77.727*77.715
09/09/2011 08:55:00*77.727*77.72*77.727*77.713
09/09/2011 09:00:00*77.72*77.78*77.78*77.72
09/09/2011 09:05:00*77.78*77.822*77.822*77.78
09/09/2011 09:10:00*77.822*77.797*77.822*77.788
09/09/2011 09:15:00*77.797*77.795*77.824*77.795
09/09/2011 09:20:00*77.795*77.798*77.807*77.795
09/09/2011 09:25:00*77.798*77.801*77.812*77.775
09/09/2011 09:30:00*77.801*77.831*77.831*77.801
09/09/2011 09:35:00*77.831*77.785*77.831*77.785
09/09/2011 09:40:00*77.785*77.801*77.801*77.785
09/09/2011 09:45:00*77.801*77.803*77.803*77.773
09/09/2011 09:50:00*77.803*77.808*77.808*77.795
09/09/2011 09:55:00*77.808*77.83*77.83*77.787
09/09/2011 10:00:00*77.83*77.77*77.83*77.77
09/09/2011 10:05:00*77.77*77.73*77.78*77.73
09/09/2011 10:10:00*77.73*77.77*77.781*77.73
09/09/2011 10:15:00*77.77*77.776*77.776*77.77
09/09/2011 10:20:00*77.776*77.762*77.776*77.75
09/09/2011 10:25:00*77.762*77.753*77.781*77.749
09/09/2011 10:30:00*77.753*77.732*77.766*77.732
09/09/2011 10:35:00*77.732*77.709*77.732*77.709
09/09/2011 10:40:00*77.709*77.745*77.745*77.709
09/09/2011 10:45:00*77.745*77.743*77.745*77.717
09/09/2011 10:50:00*77.743*77.733*77.743*77.733
09/09/2011 10:55:00*77.733*77.726*77.746*77.726
09/09/2011 11:00:00*77.726*77.71*77.726*77.71
09/09/2011 11:05:00*77.71*77.608*77.745*77.608
09/09/2011 11:10:00*77.608*77.598*77.622*77.598
09/09/2011 11:15:00*77.598*77.627*77.627*77.598
09/09/2011 11:20:00*77.627*77.628*77.656*77.618
09/09/2011 11:25:00*77.628*77.514*77.628*77.514
09/09/2011 11:30:00*77.514*77.486*77.514*77.449
09/09/2011 11:35:00*77.486*77.387*77.518*77.368
09/09/2011 11:40:00*77.387*77.296*77.387*77.256
09/09/2011 11:45:00*77.296*77.17*77.296*77.126
09/09/2011 11:50:00*77.17*77.208*77.231*77.17
09/09/2011 11:55:00*77.208*77.245*77.245*77.208
09/09/2011 12:00:00*77.245*77.299*77.299*77.225
09/09/2011 12:05:00*77.299*77.297*77.33*77.297
09/09/2011 12:10:00*77.297*77.275*77.311*77.27
09/09/2011 12:15:00*77.275*77.291*77.291*77.249
09/09/2011 12:20:00*77.291*77.314*77.316*77.291
09/09/2011 12:25:00*77.314*77.332*77.336*77.314
09/09/2011 12:30:00*77.332*77.34*77.346*77.323
09/09/2011 12:35:00*77.34*77.353*77.365*77.339
09/09/2011 12:40:00*77.353*77.364*77.375*77.353
09/09/2011 12:45:00*77.364*77.34*77.365*77.34
09/09/2011 12:50:00*77.34*77.354*77.365*77.34
09/09/2011 12:55:00*77.354*77.353*77.354*77.335
09/09/2011 13:00:00*77.353*77.364*77.364*77.339
09/09/2011 13:05:00*77.364*77.398*77.43*77.364
09/09/2011 13:10:00*77.398*77.361*77.398*77.361
09/09/2011 13:15:00*77.361*77.347*77.377*77.346
09/09/2011 13:20:00*77.347*77.45*77.45*77.347
09/09/2011 13:25:00*77.45*77.389*77.45*77.389
09/09/2011 13:30:00*77.389*77.402*77.411*77.375
09/09/2011 13:35:00*77.402*77.387*77.403*77.387
09/09/2011 13:40:00*77.387*77.397*77.397*77.382
09/09/2011 13:45:00*77.397*77.419*77.419*77.397
09/09/2011 13:50:00*77.419*77.409*77.429*77.409
09/09/2011 13:55:00*77.409*77.385*77.409*77.385
09/09/2011 14:00:00*77.385*77.397*77.397*77.384
09/09/2011 14:05:00*77.397*77.422*77.429*77.396
09/09/2011 14:10:00*77.422*77.406*77.422*77.388
09/09/2011 14:15:00*77.406*77.441*77.441*77.406
09/09/2011 14:20:00*77.441*77.447*77.447*77.436
09/09/2011 14:25:00*77.447*77.45*77.456*77.441
09/09/2011 14:30:00*77.45*77.438*77.455*77.438
09/09/2011 14:35:00*77.438*77.431*77.442*77.43
09/09/2011 14:40:00*77.431*77.391*77.431*77.39
09/09/2011 14:45:00*77.391*77.42*77.428*77.39
09/09/2011 14:50:00*77.42*77.433*77.433*77.419
09/09/2011 14:55:00*77.433*77.443*77.446*77.428
09/09/2011 15:00:00*77.443*77.438*77.453*77.438
09/09/2011 15:05:00*77.438*77.408*77.442*77.408
09/09/2011 15:10:00*77.408*77.441*77.445*77.408
09/09/2011 15:15:00*77.441*77.423*77.441*77.42
09/09/2011 15:20:00*77.423*77.421*77.424*77.41
09/09/2011 15:25:00*77.421*77.419*77.421*77.392
09/09/2011 15:30:00*77.419*77.422*77.435*77.413
09/09/2011 15:35:00*77.422*77.433*77.435*77.422
09/09/2011 15:40:00*77.433*77.434*77.437*77.415
09/09/2011 15:45:00*77.434*77.458*77.458*77.429
09/09/2011 15:50:00*77.458*77.474*77.474*77.458
09/09/2011 15:55:00*77.474*77.467*77.477*77.467
09/09/2011 16:00:00*77.467*77.482*77.487*77.467
09/09/2011 16:05:00*77.482*77.481*77.482*77.481
