09/07/2011 17:05:00*77.235*77.25*77.25*77.2
09/07/2011 17:10:00*77.25*77.24*77.251*77.215
09/07/2011 17:15:00*77.24*77.255*77.255*77.24
09/07/2011 17:20:00*77.255*77.237*77.255*77.235
09/07/2011 17:25:00*77.237*77.233*77.24*77.225
09/07/2011 17:30:00*77.233*77.234*77.235*77.223
09/07/2011 17:35:00*77.234*77.218*77.234*77.218
09/07/2011 17:40:00*77.218*77.211*77.222*77.211
09/07/2011 17:45:00*77.211*77.218*77.223*77.211
09/07/2011 17:50:00*77.218*77.215*77.223*77.207
09/07/2011 17:55:00*77.215*77.204*77.215*77.202
09/07/2011 18:00:00*77.204*77.21*77.213*77.202
09/07/2011 18:05:00*77.21*77.221*77.224*77.21
09/07/2011 18:10:00*77.221*77.229*77.229*77.216
09/07/2011 18:15:00*77.229*77.256*77.256*77.229
09/07/2011 18:20:00*77.256*77.267*77.269*77.254
09/07/2011 18:25:00*77.267*77.3*77.31*77.267
09/07/2011 18:30:00*77.3*77.285*77.333*77.283
09/07/2011 18:35:00*77.285*77.282*77.295*77.281
09/07/2011 18:40:00*77.282*77.303*77.303*77.281
09/07/2011 18:45:00*77.303*77.3*77.308*77.3
09/07/2011 18:50:00*77.3*77.301*77.301*77.295
09/07/2011 18:55:00*77.301*77.3*77.302*77.296
09/07/2011 19:00:00*77.3*77.306*77.31*77.3
09/07/2011 19:05:00*77.306*77.303*77.311*77.302
09/07/2011 19:10:00*77.303*77.313*77.313*77.303
09/07/2011 19:15:00*77.313*77.316*77.318*77.313
09/07/2011 19:20:00*77.316*77.312*77.316*77.312
09/07/2011 19:25:00*77.312*77.308*77.312*77.303
09/07/2011 19:30:00*77.308*77.29*77.308*77.287
09/07/2011 19:35:00*77.29*77.312*77.314*77.287
09/07/2011 19:40:00*77.312*77.336*77.337*77.312
09/07/2011 19:45:00*77.336*77.313*77.337*77.313
09/07/2011 19:50:00*77.313*77.311*77.315*77.31
09/07/2011 19:55:00*77.311*77.353*77.356*77.311
09/07/2011 20:00:00*77.353*77.341*77.36*77.333
09/07/2011 20:05:00*77.341*77.356*77.369*77.318
09/07/2011 20:10:00*77.356*77.378*77.384*77.356
09/07/2011 20:15:00*77.378*77.365*77.394*77.363
09/07/2011 20:20:00*77.365*77.37*77.377*77.362
09/07/2011 20:25:00*77.37*77.372*77.381*77.364
09/07/2011 20:30:00*77.372*77.405*77.405*77.364
09/07/2011 20:35:00*77.405*77.391*77.405*77.382
09/07/2011 20:40:00*77.391*77.387*77.392*77.379
09/07/2011 20:45:00*77.387*77.395*77.396*77.385
09/07/2011 20:50:00*77.395*77.389*77.399*77.385
09/07/2011 20:55:00*77.389*77.399*77.401*77.385
09/07/2011 21:00:00*77.399*77.311*77.399*77.311
09/07/2011 21:05:00*77.311*77.317*77.319*77.286
09/07/2011 21:10:00*77.317*77.316*77.332*77.274
09/07/2011 21:15:00*77.316*77.313*77.331*77.302
09/07/2011 21:20:00*77.313*77.327*77.327*77.31
09/07/2011 21:25:00*77.326*77.328*77.334*77.317
09/07/2011 21:30:00*77.328*77.327*77.333*77.321
09/07/2011 21:35:00*77.327*77.376*77.376*77.327
09/07/2011 21:40:00*77.376*77.361*77.382*77.35
09/07/2011 21:45:00*77.361*77.362*77.364*77.353
09/07/2011 21:50:00*77.362*77.355*77.363*77.355
09/07/2011 21:55:00*77.355*77.359*77.36*77.349
09/07/2011 22:00:00*77.359*77.381*77.386*77.353
09/07/2011 22:05:00*77.381*77.355*77.381*77.355
09/07/2011 22:10:00*77.355*77.354*77.36*77.345
09/07/2011 22:15:00*77.354*77.348*77.354*77.341
09/07/2011 22:20:00*77.348*77.356*77.357*77.335
09/07/2011 22:25:00*77.356*77.394*77.404*77.354
09/07/2011 22:30:00*77.394*77.395*77.397*77.371
09/07/2011 22:35:00*77.395*77.376*77.396*77.37
09/07/2011 22:40:00*77.376*77.369*77.378*77.366
09/07/2011 22:45:00*77.369*77.373*77.376*77.366
09/07/2011 22:50:00*77.373*77.373*77.381*77.367
09/07/2011 22:55:00*77.373*77.381*77.396*77.373
09/07/2011 23:00:00*77.381*77.374*77.385*77.373
09/07/2011 23:05:00*77.374*77.356*77.374*77.356
09/07/2011 23:10:00*77.356*77.353*77.356*77.342
09/07/2011 23:15:00*77.353*77.351*77.354*77.351
09/07/2011 23:20:00*77.351*77.35*77.354*77.348
09/07/2011 23:25:00*77.35*77.349*77.352*77.342
09/07/2011 23:30:00*77.349*77.351*77.351*77.349
09/07/2011 23:35:00*77.351*77.381*77.381*77.347
09/07/2011 23:40:00*77.381*77.365*77.381*77.365
09/07/2011 23:45:00*77.365*77.369*77.369*77.361
09/07/2011 23:50:00*77.369*77.366*77.369*77.359
09/07/2011 23:55:00*77.366*77.39*77.39*77.366
09/08/2011 00:00:00*77.39*77.371*77.39*77.371
09/08/2011 00:05:00*77.371*77.37*77.374*77.37
09/08/2011 00:10:00*77.37*77.356*77.37*77.356
09/08/2011 00:15:00*77.356*77.363*77.367*77.356
09/08/2011 00:20:00*77.363*77.357*77.369*77.356
09/08/2011 00:25:00*77.357*77.366*77.366*77.357
09/08/2011 00:30:00*77.366*77.358*77.366*77.358
09/08/2011 00:35:00*77.358*77.365*77.365*77.351
09/08/2011 00:40:00*77.365*77.353*77.365*77.353
09/08/2011 00:45:00*77.353*77.354*77.359*77.353
09/08/2011 00:50:00*77.354*77.355*77.356*77.352
09/08/2011 00:55:00*77.356*77.36*77.363*77.354
09/08/2011 01:00:00*77.36*77.356*77.36*77.355
09/08/2011 01:05:00*77.356*77.357*77.358*77.354
09/08/2011 01:10:00*77.357*77.35*77.357*77.346
09/08/2011 01:15:00*77.35*77.343*77.353*77.342
09/08/2011 01:20:00*77.343*77.354*77.36*77.343
09/08/2011 01:25:00*77.354*77.352*77.36*77.351
09/08/2011 01:30:00*77.352*77.344*77.358*77.344
09/08/2011 01:35:00*77.344*77.345*77.349*77.34
09/08/2011 01:40:00*77.345*77.353*77.355*77.342
09/08/2011 01:45:00*77.353*77.351*77.354*77.342
09/08/2011 01:50:00*77.351*77.317*77.353*77.317
09/08/2011 01:55:00*77.317*77.345*77.345*77.31
09/08/2011 02:00:00*77.345*77.315*77.345*77.305
09/08/2011 02:05:00*77.315*77.313*77.327*77.311
09/08/2011 02:10:00*77.313*77.329*77.329*77.313
09/08/2011 02:15:00*77.329*77.344*77.344*77.322
09/08/2011 02:20:00*77.344*77.341*77.356*77.341
09/08/2011 02:25:00*77.341*77.354*77.358*77.319
09/08/2011 02:30:00*77.354*77.369*77.38*77.346
09/08/2011 02:35:00*77.369*77.375*77.385*77.362
09/08/2011 02:40:00*77.375*77.385*77.388*77.367
09/08/2011 02:45:00*77.385*77.388*77.391*77.372
09/08/2011 02:50:00*77.388*77.373*77.39*77.373
09/08/2011 02:55:00*77.373*77.355*77.379*77.347
09/08/2011 03:00:00*77.355*77.347*77.371*77.347
09/08/2011 03:05:00*77.347*77.368*77.373*77.342
09/08/2011 03:10:00*77.368*77.362*77.371*77.36
09/08/2011 03:15:00*77.362*77.356*77.371*77.356
09/08/2011 03:20:00*77.356*77.369*77.372*77.353
09/08/2011 03:25:00*77.369*77.354*77.374*77.353
09/08/2011 03:30:00*77.354*77.351*77.354*77.351
09/08/2011 03:35:00*77.351*77.367*77.367*77.351
09/08/2011 03:40:00*77.367*77.367*77.375*77.363
09/08/2011 03:45:00*77.367*77.361*77.371*77.361
09/08/2011 03:50:00*77.361*77.363*77.363*77.361
09/08/2011 03:55:00*77.363*77.363*77.374*77.356
09/08/2011 04:00:00*77.363*77.393*77.394*77.363
09/08/2011 04:05:00*77.393*77.376*77.393*77.37
09/08/2011 04:10:00*77.376*77.352*77.376*77.352
09/08/2011 04:15:00*77.352*77.367*77.367*77.347
09/08/2011 04:20:00*77.367*77.367*77.368*77.357
09/08/2011 04:25:00*77.367*77.379*77.379*77.366
09/08/2011 04:30:00*77.379*77.391*77.392*77.373
09/08/2011 04:35:00*77.391*77.38*77.391*77.379
09/08/2011 04:40:00*77.38*77.363*77.381*77.363
09/08/2011 04:45:00*77.363*77.359*77.364*77.359
09/08/2011 04:50:00*77.359*77.362*77.363*77.351
09/08/2011 04:55:00*77.362*77.328*77.362*77.328
09/08/2011 05:00:00*77.328*77.318*77.331*77.315
09/08/2011 05:05:00*77.318*77.341*77.341*77.318
09/08/2011 05:10:00*77.341*77.309*77.341*77.298
09/08/2011 05:15:00*77.309*77.299*77.309*77.291
09/08/2011 05:20:00*77.299*77.305*77.312*77.299
09/08/2011 05:25:00*77.305*77.328*77.336*77.296
09/08/2011 05:30:00*77.328*77.338*77.338*77.321
09/08/2011 05:35:00*77.338*77.342*77.349*77.338
09/08/2011 05:40:00*77.342*77.314*77.342*77.314
09/08/2011 05:45:00*77.314*77.318*77.321*77.306
09/08/2011 05:50:00*77.318*77.313*77.329*77.311
09/08/2011 05:55:00*77.313*77.308*77.316*77.293
09/08/2011 06:00:00*77.308*77.32*77.332*77.308
09/08/2011 06:05:00*77.32*77.324*77.33*77.317
09/08/2011 06:10:00*77.324*77.298*77.324*77.298
09/08/2011 06:15:00*77.298*77.296*77.304*77.28
09/08/2011 06:20:00*77.296*77.301*77.315*77.296
09/08/2011 06:25:00*77.301*77.289*77.305*77.284
09/08/2011 06:30:00*77.289*77.298*77.298*77.282
09/08/2011 06:35:00*77.298*77.285*77.315*77.278
09/08/2011 06:40:00*77.285*77.267*77.285*77.263
09/08/2011 06:45:00*77.267*77.223*77.269*77.223
09/08/2011 06:50:00*77.223*77.255*77.256*77.223
09/08/2011 06:55:00*77.255*77.276*77.276*77.255
09/08/2011 07:00:00*77.276*77.265*77.282*77.265
09/08/2011 07:05:00*77.265*77.232*77.265*77.225
09/08/2011 07:10:00*77.232*77.209*77.232*77.202
09/08/2011 07:15:00*77.209*77.149*77.209*77.149
09/08/2011 07:20:00*77.149*77.148*77.151*77.14
09/08/2011 07:25:00*77.148*77.164*77.17*77.145
09/08/2011 07:30:00*77.164*77.215*77.215*77.164
09/08/2011 07:35:00*77.215*77.193*77.216*77.189
09/08/2011 07:40:00*77.193*77.194*77.205*77.19
09/08/2011 07:45:00*77.194*77.181*77.207*77.181
09/08/2011 07:50:00*77.181*77.19*77.2*77.178
09/08/2011 07:55:00*77.19*77.19*77.234*77.189
09/08/2011 08:00:00*77.19*77.191*77.224*77.19
09/08/2011 08:05:00*77.191*77.195*77.205*77.183
09/08/2011 08:10:00*77.195*77.221*77.221*77.182
09/08/2011 08:15:00*77.221*77.191*77.222*77.191
09/08/2011 08:20:00*77.191*77.186*77.194*77.175
09/08/2011 08:25:00*77.186*77.176*77.186*77.166
09/08/2011 08:30:00*77.176*77.202*77.219*77.175
09/08/2011 08:35:00*77.202*77.216*77.216*77.197
09/08/2011 08:40:00*77.216*77.285*77.285*77.216
09/08/2011 08:45:00*77.285*77.309*77.313*77.285
09/08/2011 08:50:00*77.309*77.359*77.359*77.276
09/08/2011 08:55:00*77.359*77.344*77.359*77.344
09/08/2011 09:00:00*77.344*77.296*77.35*77.296
09/08/2011 09:05:00*77.296*77.301*77.31*77.283
09/08/2011 09:10:00*77.301*77.293*77.348*77.293
09/08/2011 09:15:00*77.293*77.298*77.319*77.293
09/08/2011 09:20:00*77.298*77.274*77.298*77.271
09/08/2011 09:25:00*77.274*77.205*77.274*77.205
09/08/2011 09:30:00*77.205*77.26*77.26*77.205
09/08/2011 09:35:00*77.26*77.264*77.282*77.26
09/08/2011 09:40:00*77.264*77.265*77.27*77.255
09/08/2011 09:45:00*77.265*77.28*77.28*77.265
09/08/2011 09:50:00*77.28*77.289*77.291*77.279
09/08/2011 09:55:00*77.289*77.321*77.321*77.286
09/08/2011 10:00:00*77.321*77.327*77.329*77.309
09/08/2011 10:05:00*77.327*77.369*77.371*77.327
09/08/2011 10:10:00*77.369*77.36*77.369*77.36
09/08/2011 10:15:00*77.36*77.318*77.36*77.318
09/08/2011 10:20:00*77.318*77.305*77.318*77.299
09/08/2011 10:25:00*77.305*77.313*77.313*77.304
09/08/2011 10:30:00*77.313*77.354*77.355*77.313
09/08/2011 10:35:00*77.354*77.327*77.354*77.327
09/08/2011 10:40:00*77.327*77.341*77.341*77.323
09/08/2011 10:45:00*77.341*77.309*77.341*77.309
09/08/2011 10:50:00*77.309*77.342*77.342*77.309
09/08/2011 10:55:00*77.342*77.333*77.342*77.318
09/08/2011 11:00:00*77.333*77.312*77.341*77.312
09/08/2011 11:05:00*77.312*77.323*77.351*77.312
09/08/2011 11:10:00*77.323*77.32*77.33*77.32
09/08/2011 11:15:00*77.32*77.365*77.365*77.32
09/08/2011 11:20:00*77.365*77.349*77.373*77.349
09/08/2011 11:25:00*77.349*77.349*77.369*77.349
09/08/2011 11:30:00*77.349*77.374*77.39*77.349
09/08/2011 11:35:00*77.374*77.361*77.379*77.361
09/08/2011 11:40:00*77.361*77.365*77.365*77.338
09/08/2011 11:45:00*77.365*77.346*77.365*77.344
09/08/2011 11:50:00*77.346*77.407*77.407*77.346
09/08/2011 11:55:00*77.407*77.431*77.433*77.407
09/08/2011 12:00:00*77.431*77.425*77.436*77.42
09/08/2011 12:05:00*77.425*77.417*77.435*77.417
09/08/2011 12:10:00*77.417*77.399*77.417*77.393
09/08/2011 12:15:00*77.399*77.429*77.435*77.399
09/08/2011 12:20:00*77.429*77.405*77.433*77.405
09/08/2011 12:25:00*77.405*77.388*77.405*77.388
09/08/2011 12:30:00*77.388*77.424*77.424*77.386
09/08/2011 12:35:00*77.424*77.42*77.431*77.416
09/08/2011 12:40:00*77.42*77.421*77.436*77.42
09/08/2011 12:45:00*77.421*77.445*77.445*77.421
09/08/2011 12:50:00*77.445*77.463*77.469*77.445
09/08/2011 12:55:00*77.463*77.451*77.465*77.451
09/08/2011 13:00:00*77.451*77.453*77.482*77.451
09/08/2011 13:05:00*77.453*77.473*77.478*77.453
09/08/2011 13:10:00*77.473*77.501*77.501*77.473
09/08/2011 13:15:00*77.501*77.492*77.52*77.492
09/08/2011 13:20:00*77.492*77.49*77.497*77.475
09/08/2011 13:25:00*77.49*77.483*77.49*77.483
09/08/2011 13:30:00*77.483*77.436*77.483*77.435
09/08/2011 13:35:00*77.436*77.496*77.504*77.413
09/08/2011 13:40:00*77.496*77.494*77.511*77.489
09/08/2011 13:45:00*77.494*77.575*77.575*77.494
09/08/2011 13:50:00*77.575*77.542*77.575*77.542
09/08/2011 13:55:00*77.542*77.579*77.579*77.542
09/08/2011 14:00:00*77.579*77.54*77.579*77.538
09/08/2011 14:05:00*77.54*77.557*77.573*77.54
09/08/2011 14:10:00*77.557*77.578*77.587*77.556
09/08/2011 14:15:00*77.578*77.522*77.578*77.522
09/08/2011 14:20:00*77.522*77.501*77.531*77.501
09/08/2011 14:25:00*77.501*77.518*77.522*77.494
09/08/2011 14:30:00*77.518*77.435*77.518*77.435
09/08/2011 14:35:00*77.435*77.442*77.442*77.406
09/08/2011 14:40:00*77.442*77.442*77.45*77.43
09/08/2011 14:45:00*77.442*77.43*77.442*77.425
09/08/2011 14:50:00*77.43*77.431*77.433*77.427
09/08/2011 14:55:00*77.431*77.492*77.492*77.431
09/08/2011 15:00:00*77.492*77.461*77.492*77.457
09/08/2011 15:05:00*77.461*77.443*77.464*77.442
09/08/2011 15:10:00*77.443*77.465*77.465*77.438
09/08/2011 15:15:00*77.465*77.492*77.494*77.465
09/08/2011 15:20:00*77.492*77.492*77.499*77.489
09/08/2011 15:25:00*77.492*77.466*77.492*77.464
09/08/2011 15:30:00*77.466*77.461*77.477*77.461
09/08/2011 15:35:00*77.461*77.444*77.461*77.431
09/08/2011 15:40:00*77.444*77.448*77.449*77.439
09/08/2011 15:45:00*77.448*77.447*77.45*77.447
09/08/2011 15:50:00*77.447*77.458*77.469*77.447
09/08/2011 15:55:00*77.458*77.471*77.474*77.458
09/08/2011 16:00:00*77.471*77.467*77.474*77.458
09/08/2011 16:05:00*77.467*77.471*77.473*77.467
09/08/2011 16:10:00*77.471*77.473*77.476*77.471
09/08/2011 16:15:00*77.473*77.489*77.489*77.471
09/08/2011 16:20:00*77.489*77.511*77.513*77.489
09/08/2011 16:25:00*77.511*77.502*77.515*77.502
09/08/2011 16:30:00*77.502*77.497*77.513*77.49
09/08/2011 16:35:00*77.494*77.503*77.513*77.494
09/08/2011 16:40:00*77.503*77.537*77.54*77.503
09/08/2011 16:45:00*77.537*77.531*77.537*77.514
09/08/2011 16:50:00*77.531*77.53*77.533*77.529
09/08/2011 16:55:00*77.53*77.496*77.544*77.496
09/08/2011 17:00:00*77.496*77.495*77.505*77.485
