09/06/2011 17:05:00*77.64*77.66*77.67*77.64
09/06/2011 17:10:00*77.66*77.642*77.66*77.64
09/06/2011 17:15:00*77.642*77.643*77.651*77.642
09/06/2011 17:20:00*77.643*77.635*77.651*77.629
09/06/2011 17:25:00*77.635*77.616*77.636*77.616
09/06/2011 17:30:00*77.616*77.611*77.625*77.611
09/06/2011 17:35:00*77.611*77.597*77.612*77.595
09/06/2011 17:40:00*77.597*77.599*77.609*77.562
09/06/2011 17:45:00*77.599*77.591*77.6*77.59
09/06/2011 17:50:00*77.591*77.552*77.595*77.524
09/06/2011 17:55:00*77.552*77.543*77.56*77.542
09/06/2011 18:00:00*77.543*77.531*77.553*77.53
09/06/2011 18:05:00*77.531*77.573*77.573*77.514
09/06/2011 18:10:00*77.573*77.602*77.634*77.572
09/06/2011 18:15:00*77.602*77.629*77.638*77.598
09/06/2011 18:20:00*77.629*77.65*77.65*77.626
09/06/2011 18:25:00*77.65*77.64*77.65*77.634
09/06/2011 18:30:00*77.64*77.659*77.661*77.639
09/06/2011 18:35:00*77.659*77.675*77.683*77.657
09/06/2011 18:40:00*77.681*77.661*77.681*77.655
09/06/2011 18:45:00*77.661*77.699*77.7*77.655
09/06/2011 18:50:00*77.699*77.678*77.7*77.667
09/06/2011 18:55:00*77.678*77.644*77.678*77.628
09/06/2011 19:00:00*77.644*77.622*77.644*77.622
09/06/2011 19:05:00*77.622*77.62*77.627*77.619
09/06/2011 19:10:00*77.62*77.601*77.62*77.594
09/06/2011 19:15:00*77.601*77.593*77.604*77.591
09/06/2011 19:20:00*77.593*77.593*77.607*77.59
09/06/2011 19:25:00*77.593*77.583*77.593*77.58
09/06/2011 19:30:00*77.583*77.569*77.583*77.554
09/06/2011 19:35:00*77.569*77.567*77.569*77.562
09/06/2011 19:40:00*77.567*77.581*77.581*77.567
09/06/2011 19:45:00*77.581*77.578*77.583*77.576
09/06/2011 19:50:00*77.578*77.58*77.593*77.567
09/06/2011 19:55:00*77.58*77.564*77.587*77.562
09/06/2011 20:00:00*77.564*77.523*77.573*77.519
09/06/2011 20:05:00*77.523*77.518*77.533*77.517
09/06/2011 20:10:00*77.518*77.47*77.518*77.463
09/06/2011 20:15:00*77.47*77.473*77.491*77.46
09/06/2011 20:20:00*77.473*77.473*77.481*77.461
09/06/2011 20:25:00*77.473*77.505*77.511*77.465
09/06/2011 20:30:00*77.505*77.479*77.505*77.473
09/06/2011 20:35:00*77.479*77.472*77.516*77.472
09/06/2011 20:40:00*77.472*77.47*77.482*77.466
09/06/2011 20:45:00*77.47*77.461*77.47*77.434
09/06/2011 20:50:00*77.461*77.492*77.499*77.46
09/06/2011 20:55:00*77.492*77.461*77.513*77.457
09/06/2011 21:00:00*77.461*77.448*77.461*77.425
09/06/2011 21:05:00*77.448*77.443*77.453*77.436
09/06/2011 21:10:00*77.443*77.432*77.449*77.431
09/06/2011 21:15:00*77.432*77.417*77.432*77.412
09/06/2011 21:20:00*77.417*77.417*77.431*77.407
09/06/2011 21:25:00*77.417*77.423*77.425*77.413
09/06/2011 21:30:00*77.423*77.416*77.43*77.412
09/06/2011 21:35:00*77.416*77.41*77.425*77.41
09/06/2011 21:40:00*77.41*77.423*77.432*77.403
09/06/2011 21:45:00*77.423*77.41*77.423*77.405
09/06/2011 21:50:00*77.41*77.398*77.41*77.391
09/06/2011 21:55:00*77.398*77.407*77.416*77.397
09/06/2011 22:00:00*77.407*77.409*77.414*77.404
09/06/2011 22:05:00*77.409*77.381*77.409*77.377
09/06/2011 22:10:00*77.381*77.383*77.401*77.379
09/06/2011 22:15:00*77.383*77.386*77.391*77.38
09/06/2011 22:20:00*77.386*77.389*77.389*77.373
09/06/2011 22:25:00*77.389*77.39*77.395*77.388
09/06/2011 22:30:00*77.39*77.376*77.39*77.372
09/06/2011 22:35:00*77.376*77.371*77.376*77.352
09/06/2011 22:40:00*77.371*77.401*77.409*77.362
09/06/2011 22:45:00*77.401*77.394*77.423*77.392
09/06/2011 22:50:00*77.394*77.391*77.394*77.39
09/06/2011 22:55:00*77.391*77.387*77.391*77.374
09/06/2011 23:00:00*77.387*77.391*77.393*77.387
09/06/2011 23:05:00*77.391*77.391*77.391*77.389
09/06/2011 23:10:00*77.391*77.382*77.391*77.377
09/06/2011 23:15:00*77.382*77.379*77.382*77.378
09/06/2011 23:20:00*77.379*77.381*77.381*77.377
09/06/2011 23:25:00*77.381*77.291*77.381*77.26
09/06/2011 23:30:00*77.291*77.153*77.296*77.142
09/06/2011 23:35:00*77.153*77.134*77.167*77.125
09/06/2011 23:40:00*77.134*77.08*77.147*77.073
09/06/2011 23:45:00*77.08*77.124*77.124*77.061
09/06/2011 23:50:00*77.124*77.151*77.195*77.122
09/06/2011 23:55:00*77.152*77.163*77.18*77.134
09/07/2011 00:00:00*77.163*77.145*77.166*77.124
09/07/2011 00:05:00*77.145*77.124*77.154*77.11
09/07/2011 00:10:00*77.124*77.111*77.128*77.103
09/07/2011 00:15:00*77.111*77.123*77.132*77.104
09/07/2011 00:20:00*77.123*77.16*77.16*77.123
09/07/2011 00:25:00*77.16*77.209*77.211*77.159
09/07/2011 00:30:00*77.209*77.235*77.245*77.191
09/07/2011 00:35:00*77.235*77.236*77.252*77.215
09/07/2011 00:40:00*77.236*77.233*77.241*77.214
09/07/2011 00:45:00*77.233*77.259*77.259*77.228
09/07/2011 00:50:00*77.259*77.289*77.308*77.251
09/07/2011 00:55:00*77.289*77.263*77.292*77.253
09/07/2011 01:00:00*77.263*77.268*77.275*77.251
09/07/2011 01:05:00*77.268*77.259*77.271*77.253
09/07/2011 01:10:00*77.259*77.265*77.269*77.253
09/07/2011 01:15:00*77.265*77.202*77.265*77.198
09/07/2011 01:20:00*77.202*77.198*77.206*77.173
09/07/2011 01:25:00*77.198*77.198*77.199*77.175
09/07/2011 01:30:00*77.198*77.217*77.22*77.186
09/07/2011 01:35:00*77.217*77.227*77.245*77.217
09/07/2011 01:40:00*77.227*77.19*77.227*77.187
09/07/2011 01:45:00*77.19*77.167*77.194*77.152
09/07/2011 01:50:00*77.167*77.184*77.186*77.163
09/07/2011 01:55:00*77.184*77.172*77.203*77.172
09/07/2011 02:00:00*77.172*77.194*77.217*77.172
09/07/2011 02:05:00*77.194*77.265*77.272*77.194
09/07/2011 02:10:00*77.265*77.31*77.318*77.265
09/07/2011 02:15:00*77.31*77.275*77.31*77.272
09/07/2011 02:20:00*77.275*77.274*77.277*77.273
09/07/2011 02:25:00*77.274*77.273*77.275*77.265
09/07/2011 02:30:00*77.273*77.236*77.273*77.236
09/07/2011 02:35:00*77.236*77.284*77.284*77.236
09/07/2011 02:40:00*77.284*77.282*77.299*77.265
09/07/2011 02:45:00*77.282*77.292*77.299*77.264
09/07/2011 02:50:00*77.292*77.265*77.296*77.265
09/07/2011 02:55:00*77.265*77.253*77.265*77.253
09/07/2011 03:00:00*77.253*77.26*77.261*77.251
09/07/2011 03:05:00*77.26*77.292*77.292*77.252
09/07/2011 03:10:00*77.292*77.305*77.316*77.28
09/07/2011 03:15:00*77.305*77.311*77.311*77.303
09/07/2011 03:20:00*77.311*77.302*77.353*77.302
09/07/2011 03:25:00*77.302*77.304*77.328*77.302
09/07/2011 03:30:00*77.304*77.287*77.304*77.276
09/07/2011 03:35:00*77.287*77.269*77.287*77.259
09/07/2011 03:40:00*77.269*77.271*77.278*77.266
09/07/2011 03:45:00*77.271*77.273*77.281*77.267
09/07/2011 03:50:00*77.273*77.268*77.277*77.268
09/07/2011 03:55:00*77.268*77.265*77.268*77.257
09/07/2011 04:00:00*77.265*77.234*77.265*77.234
09/07/2011 04:05:00*77.234*77.203*77.234*77.202
09/07/2011 04:10:00*77.203*77.157*77.21*77.157
09/07/2011 04:15:00*77.157*77.108*77.157*77.108
09/07/2011 04:20:00*77.108*77.185*77.199*77.108
09/07/2011 04:25:00*77.185*77.16*77.198*77.153
09/07/2011 04:30:00*77.16*77.149*77.16*77.149
09/07/2011 04:35:00*77.149*77.14*77.149*77.127
09/07/2011 04:40:00*77.14*77.141*77.145*77.137
09/07/2011 04:45:00*77.141*77.134*77.155*77.125
09/07/2011 04:50:00*77.134*77.163*77.176*77.134
09/07/2011 04:55:00*77.163*77.147*77.163*77.141
09/07/2011 05:00:00*77.147*77.144*77.156*77.144
09/07/2011 05:05:00*77.144*77.142*77.169*77.142
09/07/2011 05:10:00*77.142*77.15*77.15*77.112
09/07/2011 05:15:00*77.15*77.164*77.164*77.136
09/07/2011 05:20:00*77.164*77.192*77.192*77.164
09/07/2011 05:25:00*77.192*77.16*77.194*77.152
09/07/2011 05:30:00*77.16*77.13*77.167*77.118
09/07/2011 05:35:00*77.13*77.187*77.187*77.13
09/07/2011 05:40:00*77.187*77.168*77.202*77.168
09/07/2011 05:45:00*77.168*77.168*77.169*77.156
09/07/2011 05:50:00*77.168*77.186*77.186*77.168
09/07/2011 05:55:00*77.186*77.217*77.217*77.186
09/07/2011 06:00:00*77.217*77.171*77.217*77.171
09/07/2011 06:05:00*77.171*77.155*77.171*77.153
09/07/2011 06:10:00*77.155*77.16*77.165*77.151
09/07/2011 06:15:00*77.16*77.159*77.165*77.159
09/07/2011 06:20:00*77.159*77.193*77.205*77.159
09/07/2011 06:25:00*77.193*77.217*77.235*77.185
09/07/2011 06:30:00*77.217*77.194*77.218*77.179
09/07/2011 06:35:00*77.194*77.19*77.194*77.181
09/07/2011 06:40:00*77.19*77.178*77.193*77.167
09/07/2011 06:45:00*77.178*77.181*77.193*77.178
09/07/2011 06:50:00*77.181*77.181*77.181*77.158
09/07/2011 06:55:00*77.181*77.164*77.181*77.163
09/07/2011 07:00:00*77.164*77.184*77.184*77.152
09/07/2011 07:05:00*77.184*77.178*77.19*77.178
09/07/2011 07:10:00*77.178*77.136*77.178*77.134
09/07/2011 07:15:00*77.136*77.167*77.176*77.136
09/07/2011 07:20:00*77.167*77.174*77.175*77.155
09/07/2011 07:25:00*77.174*77.175*77.175*77.162
09/07/2011 07:30:00*77.175*77.166*77.175*77.163
09/07/2011 07:35:00*77.166*77.187*77.206*77.166
09/07/2011 07:40:00*77.187*77.18*77.19*77.177
09/07/2011 07:45:00*77.18*77.153*77.18*77.152
09/07/2011 07:50:00*77.153*77.143*77.161*77.127
09/07/2011 07:55:00*77.143*77.15*77.163*77.142
09/07/2011 08:00:00*77.15*77.173*77.173*77.15
09/07/2011 08:05:00*77.173*77.152*77.173*77.142
09/07/2011 08:10:00*77.152*77.179*77.179*77.151
09/07/2011 08:15:00*77.179*77.213*77.213*77.176
09/07/2011 08:20:00*77.213*77.2*77.221*77.2
09/07/2011 08:25:00*77.2*77.181*77.209*77.181
09/07/2011 08:30:00*77.181*77.208*77.208*77.166
09/07/2011 08:35:00*77.208*77.196*77.208*77.185
09/07/2011 08:40:00*77.196*77.176*77.209*77.176
09/07/2011 08:45:00*77.176*77.203*77.203*77.175
09/07/2011 08:50:00*77.203*77.164*77.207*77.164
09/07/2011 08:55:00*77.164*77.205*77.205*77.164
09/07/2011 09:00:00*77.205*77.248*77.258*77.205
09/07/2011 09:05:00*77.248*77.221*77.248*77.211
09/07/2011 09:10:00*77.221*77.245*77.271*77.221
09/07/2011 09:15:00*77.245*77.263*77.263*77.242
09/07/2011 09:20:00*77.263*77.26*77.282*77.26
09/07/2011 09:25:00*77.26*77.298*77.298*77.26
09/07/2011 09:30:00*77.298*77.324*77.337*77.298
09/07/2011 09:35:00*77.324*77.318*77.336*77.311
09/07/2011 09:40:00*77.318*77.323*77.342*77.318
09/07/2011 09:45:00*77.323*77.327*77.357*77.317
09/07/2011 09:50:00*77.327*77.312*77.327*77.31
09/07/2011 09:55:00*77.312*77.281*77.312*77.273
09/07/2011 10:00:00*77.281*77.271*77.281*77.232
09/07/2011 10:05:00*77.271*77.285*77.308*77.259
09/07/2011 10:10:00*77.285*77.299*77.301*77.28
09/07/2011 10:15:00*77.299*77.303*77.303*77.284
09/07/2011 10:20:00*77.303*77.298*77.31*77.283
09/07/2011 10:25:00*77.298*77.315*77.315*77.298
09/07/2011 10:30:00*77.315*77.334*77.35*77.308
09/07/2011 10:35:00*77.334*77.323*77.334*77.323
09/07/2011 10:40:00*77.323*77.262*77.323*77.262
09/07/2011 10:45:00*77.262*77.252*77.272*77.252
09/07/2011 10:50:00*77.252*77.275*77.275*77.245
09/07/2011 10:55:00*77.275*77.25*77.275*77.244
09/07/2011 11:00:00*77.25*77.276*77.276*77.25
09/07/2011 11:05:00*77.276*77.331*77.331*77.276
09/07/2011 11:10:00*77.331*77.339*77.34*77.312
09/07/2011 11:15:00*77.339*77.329*77.35*77.329
09/07/2011 11:20:00*77.329*77.32*77.329*77.276
09/07/2011 11:25:00*77.32*77.344*77.349*77.31
09/07/2011 11:30:00*77.344*77.303*77.344*77.302
09/07/2011 11:35:00*77.303*77.324*77.324*77.298
09/07/2011 11:40:00*77.324*77.34*77.34*77.307
09/07/2011 11:45:00*77.34*77.357*77.357*77.331
09/07/2011 11:50:00*77.357*77.409*77.413*77.346
09/07/2011 11:55:00*77.409*77.404*77.431*77.403
09/07/2011 12:00:00*77.404*77.38*77.404*77.377
09/07/2011 12:05:00*77.38*77.413*77.42*77.38
09/07/2011 12:10:00*77.413*77.425*77.425*77.41
09/07/2011 12:15:00*77.425*77.431*77.436*77.425
09/07/2011 12:20:00*77.431*77.428*77.433*77.425
09/07/2011 12:25:00*77.428*77.435*77.435*77.428
09/07/2011 12:30:00*77.435*77.43*77.435*77.423
09/07/2011 12:35:00*77.43*77.426*77.434*77.423
09/07/2011 12:40:00*77.426*77.366*77.426*77.366
09/07/2011 12:45:00*77.366*77.359*77.366*77.35
09/07/2011 12:50:00*77.359*77.346*77.362*77.333
09/07/2011 12:55:00*77.346*77.323*77.346*77.322
09/07/2011 13:00:00*77.323*77.311*77.323*77.281
09/07/2011 13:05:00*77.311*77.357*77.371*77.311
09/07/2011 13:10:00*77.357*77.373*77.374*77.351
09/07/2011 13:15:00*77.373*77.365*77.373*77.363
09/07/2011 13:20:00*77.365*77.346*77.365*77.333
09/07/2011 13:25:00*77.346*77.345*77.346*77.342
09/07/2011 13:30:00*77.345*77.345*77.354*77.341
09/07/2011 13:35:00*77.345*77.345*77.345*77.342
09/07/2011 13:40:00*77.345*77.324*77.347*77.322
09/07/2011 13:45:00*77.324*77.33*77.339*77.324
09/07/2011 13:50:00*77.33*77.333*77.333*77.329
09/07/2011 13:55:00*77.333*77.33*77.335*77.329
09/07/2011 14:00:00*77.33*77.312*77.33*77.31
09/07/2011 14:05:00*77.312*77.312*77.312*77.299
09/07/2011 14:10:00*77.312*77.31*77.312*77.299
09/07/2011 14:15:00*77.31*77.301*77.313*77.299
09/07/2011 14:20:00*77.301*77.289*77.301*77.288
09/07/2011 14:25:00*77.289*77.285*77.292*77.284
09/07/2011 14:30:00*77.285*77.301*77.301*77.285
09/07/2011 14:35:00*77.301*77.325*77.326*77.301
09/07/2011 14:40:00*77.325*77.324*77.328*77.321
09/07/2011 14:45:00*77.324*77.293*77.324*77.293
09/07/2011 14:50:00*77.293*77.279*77.302*77.277
09/07/2011 14:55:00*77.279*77.301*77.301*77.279
09/07/2011 15:00:00*77.301*77.312*77.312*77.3
09/07/2011 15:05:00*77.312*77.301*77.313*77.3
09/07/2011 15:10:00*77.301*77.331*77.334*77.299
09/07/2011 15:15:00*77.331*77.343*77.343*77.327
09/07/2011 15:20:00*77.343*77.341*77.343*77.337
09/07/2011 15:25:00*77.341*77.331*77.341*77.323
09/07/2011 15:30:00*77.331*77.318*77.336*77.318
09/07/2011 15:35:00*77.318*77.327*77.332*77.318
09/07/2011 15:40:00*77.327*77.308*77.329*77.308
09/07/2011 15:45:00*77.308*77.298*77.311*77.298
09/07/2011 15:50:00*77.298*77.306*77.308*77.298
09/07/2011 15:55:00*77.306*77.293*77.307*77.289
09/07/2011 16:00:00*77.293*77.255*77.293*77.255
09/07/2011 16:05:00*77.255*77.253*77.266*77.253
09/07/2011 16:10:00*77.253*77.255*77.26*77.253
09/07/2011 16:15:00*77.255*77.275*77.278*77.255
09/07/2011 16:20:00*77.275*77.263*77.277*77.26
09/07/2011 16:25:00*77.263*77.257*77.263*77.252
09/07/2011 16:30:00*77.257*77.269*77.269*77.253
09/07/2011 16:35:00*77.269*77.275*77.277*77.269
09/07/2011 16:40:00*77.275*77.275*77.282*77.269
09/07/2011 16:45:00*77.275*77.273*77.28*77.273
09/07/2011 16:50:00*77.273*77.264*77.273*77.261
09/07/2011 16:55:00*77.264*77.241*77.265*77.231
09/07/2011 17:00:00*77.241*77.235*77.251*77.225
