08/31/2011 17:05:00*76.652*76.605*76.652*76.605
08/31/2011 17:10:00*76.605*76.598*76.607*76.598
08/31/2011 17:15:00*76.598*76.617*76.638*76.598
08/31/2011 17:20:00*76.617*76.602*76.618*76.595
08/31/2011 17:25:00*76.602*76.609*76.618*76.556
08/31/2011 17:30:00*76.609*76.555*76.609*76.555
08/31/2011 17:35:00*76.555*76.586*76.588*76.555
08/31/2011 17:40:00*76.586*76.594*76.595*76.581
08/31/2011 17:45:00*76.594*76.702*76.719*76.594
08/31/2011 17:50:00*76.702*76.673*76.757*76.624
08/31/2011 17:55:00*76.673*76.652*76.696*76.65
08/31/2011 18:00:00*76.652*76.663*76.669*76.652
08/31/2011 18:05:00*76.663*76.676*76.68*76.663
08/31/2011 18:10:00*76.676*76.671*76.678*76.671
08/31/2011 18:15:00*76.671*76.677*76.682*76.671
08/31/2011 18:20:00*76.677*76.671*76.681*76.671
08/31/2011 18:25:00*76.671*76.682*76.682*76.659
08/31/2011 18:30:00*76.682*76.675*76.691*76.673
08/31/2011 18:35:00*76.675*76.662*76.681*76.662
08/31/2011 18:40:00*76.662*76.667*76.673*76.661
08/31/2011 18:45:00*76.667*76.664*76.673*76.662
08/31/2011 18:50:00*76.664*76.676*76.686*76.658
08/31/2011 18:55:00*76.676*76.722*76.722*76.676
08/31/2011 19:00:00*76.722*76.732*76.742*76.708
08/31/2011 19:05:00*76.732*76.727*76.745*76.727
08/31/2011 19:10:00*76.727*76.751*76.759*76.725
08/31/2011 19:15:00*76.751*76.754*76.765*76.746
08/31/2011 19:20:00*76.754*76.737*76.756*76.735
08/31/2011 19:25:00*76.737*76.729*76.737*76.718
08/31/2011 19:30:00*76.729*76.737*76.741*76.729
08/31/2011 19:35:00*76.737*76.754*76.754*76.735
08/31/2011 19:40:00*76.754*76.756*76.778*76.75
08/31/2011 19:45:00*76.756*76.77*76.772*76.756
08/31/2011 19:50:00*76.77*76.768*76.771*76.752
08/31/2011 19:55:00*76.768*76.76*76.773*76.757
08/31/2011 20:00:00*76.76*76.749*76.76*76.744
08/31/2011 20:05:00*76.749*76.731*76.749*76.698
08/31/2011 20:10:00*76.731*76.74*76.741*76.721
08/31/2011 20:15:00*76.74*76.737*76.743*76.737
08/31/2011 20:20:00*76.737*76.823*76.823*76.737
08/31/2011 20:25:00*76.823*76.852*76.859*76.823
08/31/2011 20:30:00*76.852*76.85*76.859*76.846
08/31/2011 20:35:00*76.85*76.88*76.9*76.847
08/31/2011 20:40:00*76.88*76.86*76.914*76.86
08/31/2011 20:45:00*76.86*76.795*76.86*76.719
08/31/2011 20:50:00*76.795*76.86*76.86*76.775
08/31/2011 20:55:00*76.86*76.927*76.949*76.859
08/31/2011 21:00:00*76.927*76.882*76.927*76.831
08/31/2011 21:05:00*76.882*76.885*76.886*76.83
08/31/2011 21:10:00*76.885*76.901*76.967*76.873
08/31/2011 21:15:00*76.901*77.093*77.093*76.901
08/31/2011 21:20:00*77.093*77.05*77.093*77.05
08/31/2011 21:25:00*77.05*76.999*77.053*76.999
08/31/2011 21:30:00*76.999*77.143*77.195*76.99
08/31/2011 21:35:00*77.143*77.119*77.153*77.111
08/31/2011 21:40:00*77.119*77.083*77.12*77.054
08/31/2011 21:45:00*77.083*77.054*77.087*77.044
08/31/2011 21:50:00*77.054*77.081*77.089*77.046
08/31/2011 21:55:00*77.081*77.082*77.102*77.078
08/31/2011 22:00:00*77.082*77.089*77.09*77.058
08/31/2011 22:05:00*77.089*77.068*77.09*77.056
08/31/2011 22:10:00*77.068*77.049*77.069*77.049
08/31/2011 22:15:00*77.049*77.004*77.049*76.999
08/31/2011 22:20:00*77.004*76.943*77.004*76.939
08/31/2011 22:25:00*76.943*76.938*76.947*76.918
08/31/2011 22:30:00*76.938*76.94*76.951*76.93
08/31/2011 22:35:00*76.94*76.933*76.943*76.931
08/31/2011 22:40:00*76.933*76.93*76.934*76.922
08/31/2011 22:45:00*76.93*76.934*76.941*76.93
08/31/2011 22:50:00*76.934*76.989*76.991*76.932
08/31/2011 22:55:00*76.989*76.95*76.992*76.942
08/31/2011 23:00:00*76.95*76.957*76.958*76.94
08/31/2011 23:05:00*76.957*76.969*76.969*76.957
08/31/2011 23:10:00*76.969*76.984*76.984*76.956
08/31/2011 23:15:00*76.984*76.967*76.985*76.967
08/31/2011 23:20:00*76.967*76.956*76.97*76.956
08/31/2011 23:25:00*76.956*76.977*76.979*76.956
08/31/2011 23:30:00*76.977*76.959*76.977*76.956
08/31/2011 23:35:00*76.959*76.946*76.967*76.944
08/31/2011 23:40:00*76.946*76.946*76.955*76.94
08/31/2011 23:45:00*76.946*76.946*76.956*76.945
08/31/2011 23:50:00*76.946*76.944*76.947*76.941
08/31/2011 23:55:00*76.944*76.932*76.948*76.931
09/01/2011 00:00:00*76.932*76.917*76.932*76.911
09/01/2011 00:05:00*76.917*76.909*76.921*76.908
09/01/2011 00:10:00*76.908*76.894*76.912*76.893
09/01/2011 00:15:00*76.894*76.813*76.894*76.78
09/01/2011 00:20:00*76.813*76.826*76.826*76.796
09/01/2011 00:25:00*76.826*76.823*76.83*76.816
09/01/2011 00:30:00*76.823*76.824*76.829*76.822
09/01/2011 00:35:00*76.824*76.837*76.837*76.81
09/01/2011 00:40:00*76.837*76.825*76.842*76.817
09/01/2011 00:45:00*76.825*76.83*76.843*76.825
09/01/2011 00:50:00*76.83*76.816*76.834*76.812
09/01/2011 00:55:00*76.816*76.832*76.832*76.816
09/01/2011 01:00:00*76.832*76.821*76.835*76.819
09/01/2011 01:05:00*76.821*76.834*76.836*76.819
09/01/2011 01:10:00*76.834*76.83*76.843*76.828
09/01/2011 01:15:00*76.83*76.822*76.838*76.822
09/01/2011 01:20:00*76.822*76.827*76.833*76.821
09/01/2011 01:25:00*76.827*76.819*76.829*76.816
09/01/2011 01:30:00*76.819*76.802*76.821*76.793
09/01/2011 01:35:00*76.802*76.825*76.83*76.801
09/01/2011 01:40:00*76.825*76.819*76.825*76.814
09/01/2011 01:45:00*76.819*76.806*76.82*76.79
09/01/2011 01:50:00*76.806*76.79*76.812*76.781
09/01/2011 01:55:00*76.79*76.765*76.799*76.755
09/01/2011 02:00:00*76.765*76.761*76.774*76.756
09/01/2011 02:05:00*76.761*76.78*76.781*76.761
09/01/2011 02:10:00*76.78*76.802*76.804*76.78
09/01/2011 02:15:00*76.802*76.83*76.838*76.802
09/01/2011 02:20:00*76.83*76.819*76.83*76.819
09/01/2011 02:25:00*76.819*76.82*76.822*76.806
09/01/2011 02:30:00*76.82*76.804*76.82*76.804
09/01/2011 02:35:00*76.804*76.815*76.817*76.801
09/01/2011 02:40:00*76.815*76.802*76.815*76.796
09/01/2011 02:45:00*76.802*76.82*76.83*76.802
09/01/2011 02:50:00*76.82*76.835*76.836*76.82
09/01/2011 02:55:00*76.835*76.834*76.845*76.831
09/01/2011 03:00:00*76.834*76.84*76.859*76.825
09/01/2011 03:05:00*76.84*76.91*76.91*76.839
09/01/2011 03:10:00*76.91*76.915*76.917*76.9
09/01/2011 03:15:00*76.915*76.911*76.921*76.911
09/01/2011 03:20:00*76.911*76.903*76.913*76.903
09/01/2011 03:25:00*76.903*76.917*76.92*76.903
09/01/2011 03:30:00*76.917*76.863*76.917*76.863
09/01/2011 03:35:00*76.863*76.865*76.878*76.854
09/01/2011 03:40:00*76.865*76.876*76.876*76.858
09/01/2011 03:45:00*76.876*76.877*76.877*76.85
09/01/2011 03:50:00*76.877*76.898*76.902*76.877
09/01/2011 03:55:00*76.898*76.91*76.91*76.898
09/01/2011 04:00:00*76.91*76.902*76.91*76.902
09/01/2011 04:05:00*76.902*76.902*76.905*76.895
09/01/2011 04:10:00*76.902*76.897*76.905*76.895
09/01/2011 04:15:00*76.897*76.907*76.907*76.897
09/01/2011 04:20:00*76.907*76.889*76.907*76.889
09/01/2011 04:25:00*76.889*76.893*76.903*76.889
09/01/2011 04:30:00*76.893*76.881*76.893*76.866
09/01/2011 04:35:00*76.881*76.89*76.892*76.881
09/01/2011 04:40:00*76.89*76.891*76.891*76.879
09/01/2011 04:45:00*76.891*76.856*76.891*76.856
09/01/2011 04:50:00*76.856*76.884*76.884*76.853
09/01/2011 04:55:00*76.884*76.878*76.884*76.878
09/01/2011 05:00:00*76.878*76.891*76.891*76.865
09/01/2011 05:05:00*76.891*76.89*76.895*76.884
09/01/2011 05:10:00*76.89*76.917*76.917*76.89
09/01/2011 05:15:00*76.917*76.924*76.924*76.917
09/01/2011 05:20:00*76.924*77.026*77.026*76.924
09/01/2011 05:25:00*77.026*77.02*77.05*77.016
09/01/2011 05:30:00*77.02*77.032*77.035*77.001
09/01/2011 05:35:00*77.032*77.039*77.04*77.032
09/01/2011 05:40:00*77.039*77.008*77.039*77.008
09/01/2011 05:45:00*77.008*77.029*77.045*77.008
09/01/2011 05:50:00*77.029*77.005*77.029*77.005
09/01/2011 05:55:00*77.005*76.964*77.005*76.962
09/01/2011 06:00:00*76.964*76.985*76.99*76.96
09/01/2011 06:05:00*76.985*77.019*77.024*76.984
09/01/2011 06:10:00*77.019*77.05*77.053*77.016
09/01/2011 06:15:00*77.05*77.127*77.147*77.05
09/01/2011 06:20:00*77.127*77.133*77.133*77.112
09/01/2011 06:25:00*77.133*77.093*77.133*77.089
09/01/2011 06:30:00*77.093*77.088*77.099*77.088
09/01/2011 06:35:00*77.088*77.061*77.088*77.054
09/01/2011 06:40:00*77.061*77.038*77.069*77.034
09/01/2011 06:45:00*77.038*77.037*77.064*77.035
09/01/2011 06:50:00*77.037*77.043*77.048*77.023
09/01/2011 06:55:00*77.043*77.03*77.043*77.025
09/01/2011 07:00:00*77.03*76.992*77.034*76.986
09/01/2011 07:05:00*76.992*77.031*77.033*76.99
09/01/2011 07:10:00*77.031*77.029*77.031*77.013
09/01/2011 07:15:00*77.029*77.022*77.051*77.011
09/01/2011 07:20:00*77.022*77.022*77.034*77.019
09/01/2011 07:25:00*77.022*77.01*77.022*77.006
09/01/2011 07:30:00*77.01*77.027*77.046*77.01
09/01/2011 07:35:00*77.027*77.059*77.072*77.027
09/01/2011 07:40:00*77.059*77.044*77.072*77.043
09/01/2011 07:45:00*77.044*77.023*77.044*77.023
09/01/2011 07:50:00*77.023*77.02*77.043*77.02
09/01/2011 07:55:00*77.02*77.053*77.053*77.011
09/01/2011 08:00:00*77.053*77.042*77.053*77.038
09/01/2011 08:05:00*77.042*77.055*77.061*77.042
09/01/2011 08:10:00*77.055*77.052*77.066*77.051
09/01/2011 08:15:00*77.052*77.054*77.075*77.052
09/01/2011 08:20:00*77.054*77.055*77.063*77.048
09/01/2011 08:25:00*77.055*77.033*77.056*77.033
09/01/2011 08:30:00*77.033*77.014*77.033*77.004
09/01/2011 08:35:00*77.014*77.025*77.028*77.009
09/01/2011 08:40:00*77.025*77.057*77.066*77.025
09/01/2011 08:45:00*77.057*77.054*77.068*77.049
09/01/2011 08:50:00*77.054*77.051*77.066*77.045
09/01/2011 08:55:00*77.051*77.014*77.052*77.014
09/01/2011 09:00:00*77.014*77.005*77.014*76.998
09/01/2011 09:05:00*77.005*77.032*77.032*77.005
09/01/2011 09:10:00*77.032*77.019*77.038*77.008
09/01/2011 09:15:00*77.019*76.98*77.019*76.976
09/01/2011 09:20:00*76.98*76.986*77.006*76.969
09/01/2011 09:25:00*76.986*76.974*76.992*76.971
09/01/2011 09:30:00*76.974*76.987*77.0*76.973
09/01/2011 09:35:00*76.987*76.974*76.995*76.969
09/01/2011 09:40:00*76.974*76.959*76.974*76.947
09/01/2011 09:45:00*76.959*76.931*76.959*76.922
09/01/2011 09:50:00*76.931*76.938*76.942*76.926
09/01/2011 09:55:00*76.938*76.916*76.939*76.916
09/01/2011 10:00:00*76.916*76.887*76.929*76.886
09/01/2011 10:05:00*76.887*76.963*76.963*76.887
09/01/2011 10:10:00*76.963*77.075*77.079*76.963
09/01/2011 10:15:00*77.075*77.013*77.075*76.994
09/01/2011 10:20:00*77.013*77.053*77.053*77.013
09/01/2011 10:25:00*77.053*77.041*77.053*77.041
09/01/2011 10:30:00*77.041*77.098*77.098*77.041
09/01/2011 10:35:00*77.098*77.155*77.155*77.098
09/01/2011 10:40:00*77.155*77.081*77.155*77.081
09/01/2011 10:45:00*77.081*77.138*77.144*77.081
09/01/2011 10:50:00*77.138*77.102*77.138*77.096
09/01/2011 10:55:00*77.102*77.071*77.102*77.041
09/01/2011 11:00:00*77.071*76.989*77.071*76.989
09/01/2011 11:05:00*76.989*76.916*76.989*76.912
09/01/2011 11:10:00*76.916*76.899*76.916*76.899
09/01/2011 11:15:00*76.899*76.866*76.899*76.86
09/01/2011 11:20:00*76.866*76.916*76.934*76.866
09/01/2011 11:25:00*76.916*76.933*76.936*76.916
09/01/2011 11:30:00*76.933*76.901*76.933*76.897
09/01/2011 11:35:00*76.901*76.916*76.928*76.898
09/01/2011 11:40:00*76.916*76.907*76.916*76.878
09/01/2011 11:45:00*76.907*76.905*76.915*76.886
09/01/2011 11:50:00*76.905*76.862*76.907*76.862
09/01/2011 11:55:00*76.862*76.812*76.865*76.811
09/01/2011 12:00:00*76.812*76.806*76.828*76.804
09/01/2011 12:05:00*76.806*76.783*76.806*76.77
09/01/2011 12:10:00*76.783*76.744*76.783*76.737
09/01/2011 12:15:00*76.744*76.788*76.789*76.724
09/01/2011 12:20:00*76.788*76.779*76.792*76.762
09/01/2011 12:25:00*76.779*76.781*76.792*76.779
09/01/2011 12:30:00*76.781*76.764*76.781*76.759
09/01/2011 12:35:00*76.764*76.801*76.801*76.764
09/01/2011 12:40:00*76.801*76.848*76.867*76.801
09/01/2011 12:45:00*76.848*76.827*76.848*76.818
09/01/2011 12:50:00*76.827*76.787*76.827*76.787
09/01/2011 12:55:00*76.787*76.785*76.787*76.779
09/01/2011 13:00:00*76.785*76.785*76.792*76.776
09/01/2011 13:05:00*76.785*76.811*76.816*76.783
09/01/2011 13:10:00*76.811*76.814*76.816*76.805
09/01/2011 13:15:00*76.814*76.816*76.819*76.812
09/01/2011 13:20:00*76.816*76.811*76.816*76.804
09/01/2011 13:25:00*76.811*76.802*76.814*76.801
09/01/2011 13:30:00*76.802*76.806*76.818*76.8
09/01/2011 13:35:00*76.806*76.784*76.806*76.783
09/01/2011 13:40:00*76.784*76.786*76.788*76.778
09/01/2011 13:45:00*76.786*76.796*76.803*76.786
09/01/2011 13:50:00*76.796*76.802*76.807*76.796
09/01/2011 13:55:00*76.802*76.8*76.803*76.79
09/01/2011 14:00:00*76.8*76.816*76.817*76.8
09/01/2011 14:05:00*76.816*76.809*76.816*76.801
09/01/2011 14:10:00*76.809*76.833*76.833*76.806
09/01/2011 14:15:00*76.833*76.811*76.833*76.804
09/01/2011 14:20:00*76.811*76.803*76.814*76.802
09/01/2011 14:25:00*76.803*76.792*76.803*76.791
09/01/2011 14:30:00*76.792*76.794*76.794*76.79
09/01/2011 14:35:00*76.794*76.786*76.794*76.783
09/01/2011 14:40:00*76.786*76.797*76.805*76.786
09/01/2011 14:45:00*76.797*76.8*76.801*76.797
09/01/2011 14:50:00*76.8*76.806*76.806*76.788
09/01/2011 14:55:00*76.806*76.8*76.82*76.798
09/01/2011 15:00:00*76.8*76.804*76.804*76.798
09/01/2011 15:05:00*76.804*76.798*76.805*76.795
09/01/2011 15:10:00*76.798*76.792*76.817*76.792
09/01/2011 15:15:00*76.792*76.797*76.797*76.79
09/01/2011 15:20:00*76.797*76.801*76.805*76.797
09/01/2011 15:25:00*76.801*76.804*76.807*76.8
09/01/2011 15:30:00*76.804*76.81*76.81*76.8
09/01/2011 15:35:00*76.81*76.802*76.81*76.8
09/01/2011 15:40:00*76.802*76.8*76.805*76.8
09/01/2011 15:45:00*76.8*76.806*76.83*76.8
09/01/2011 15:50:00*76.806*76.793*76.806*76.783
09/01/2011 15:55:00*76.793*76.797*76.798*76.79
09/01/2011 16:00:00*76.797*76.792*76.797*76.786
09/01/2011 16:05:00*76.792*76.816*76.816*76.792
09/01/2011 16:10:00*76.816*76.855*76.86*76.815
09/01/2011 16:15:00*76.855*76.867*76.876*76.854
09/01/2011 16:20:00*76.867*76.871*76.874*76.862
09/01/2011 16:25:00*76.871*76.878*76.881*76.871
09/01/2011 16:30:00*76.878*76.882*76.882*76.87
09/01/2011 16:35:00*76.882*76.906*76.908*76.881
09/01/2011 16:40:00*76.906*76.896*76.906*76.889
09/01/2011 16:45:00*76.896*76.861*76.898*76.845
09/01/2011 16:50:00*76.861*76.864*76.865*76.856
09/01/2011 16:55:00*76.864*76.909*76.911*76.864
09/01/2011 17:00:00*76.909*76.909*76.909*76.894
