08/25/2011 17:05:00*77.447*77.446*77.459*77.441
08/25/2011 17:10:00*77.446*77.478*77.478*77.446
08/25/2011 17:15:00*77.478*77.478*77.481*77.463
08/25/2011 17:20:00*77.478*77.48*77.505*77.475
08/25/2011 17:25:00*77.48*77.466*77.486*77.449
08/25/2011 17:30:00*77.466*77.434*77.466*77.414
08/25/2011 17:35:00*77.434*77.438*77.443*77.431
08/25/2011 17:40:00*77.438*77.459*77.46*77.438
08/25/2011 17:45:00*77.459*77.459*77.463*77.451
08/25/2011 17:50:00*77.459*77.452*77.461*77.444
08/25/2011 17:55:00*77.452*77.458*77.459*77.447
08/25/2011 18:00:00*77.458*77.447*77.492*77.447
08/25/2011 18:05:00*77.447*77.415*77.447*77.39
08/25/2011 18:10:00*77.415*77.415*77.417*77.408
08/25/2011 18:15:00*77.415*77.424*77.425*77.412
08/25/2011 18:20:00*77.424*77.37*77.425*77.367
08/25/2011 18:25:00*77.37*77.395*77.395*77.369
08/25/2011 18:30:00*77.395*77.39*77.4*77.369
08/25/2011 18:35:00*77.39*77.398*77.406*77.385
08/25/2011 18:40:00*77.398*77.398*77.402*77.391
08/25/2011 18:45:00*77.398*77.418*77.427*77.398
08/25/2011 18:50:00*77.418*77.423*77.431*77.415
08/25/2011 18:55:00*77.423*77.41*77.427*77.409
08/25/2011 19:00:00*77.41*77.433*77.436*77.401
08/25/2011 19:05:00*77.433*77.422*77.435*77.405
08/25/2011 19:10:00*77.422*77.428*77.437*77.414
08/25/2011 19:15:00*77.428*77.427*77.437*77.422
08/25/2011 19:20:00*77.427*77.443*77.444*77.427
08/25/2011 19:25:00*77.443*77.403*77.443*77.402
08/25/2011 19:30:00*77.403*77.373*77.403*77.359
08/25/2011 19:35:00*77.373*77.334*77.413*77.322
08/25/2011 19:40:00*77.334*77.344*77.344*77.318
08/25/2011 19:45:00*77.344*77.357*77.365*77.342
08/25/2011 19:50:00*77.357*77.36*77.362*77.353
08/25/2011 19:55:00*77.36*77.381*77.393*77.36
08/25/2011 20:00:00*77.381*77.402*77.411*77.381
08/25/2011 20:05:00*77.402*77.415*77.415*77.378
08/25/2011 20:10:00*77.415*77.424*77.449*77.411
08/25/2011 20:15:00*77.424*77.435*77.446*77.418
08/25/2011 20:20:00*77.435*77.402*77.435*77.394
08/25/2011 20:25:00*77.402*77.419*77.425*77.395
08/25/2011 20:30:00*77.419*77.418*77.426*77.403
08/25/2011 20:35:00*77.418*77.424*77.437*77.41
08/25/2011 20:40:00*77.424*77.376*77.424*77.376
08/25/2011 20:45:00*77.376*77.379*77.384*77.363
08/25/2011 20:50:00*77.379*77.381*77.386*77.369
08/25/2011 20:55:00*77.381*77.39*77.39*77.364
08/25/2011 21:00:00*77.39*77.396*77.399*77.39
08/25/2011 21:05:00*77.396*77.384*77.396*77.383
08/25/2011 21:10:00*77.384*77.351*77.386*77.35
08/25/2011 21:15:00*77.351*77.356*77.372*77.351
08/25/2011 21:20:00*77.356*77.351*77.371*77.349
08/25/2011 21:25:00*77.351*77.311*77.351*77.308
08/25/2011 21:30:00*77.311*77.299*77.323*77.299
08/25/2011 21:35:00*77.299*77.274*77.299*77.261
08/25/2011 21:40:00*77.274*77.291*77.291*77.27
08/25/2011 21:45:00*77.291*77.295*77.32*77.291
08/25/2011 21:50:00*77.295*77.294*77.296*77.286
08/25/2011 21:55:00*77.294*77.287*77.294*77.282
08/25/2011 22:00:00*77.287*77.274*77.294*77.272
08/25/2011 22:05:00*77.274*77.27*77.28*77.268
08/25/2011 22:10:00*77.27*77.285*77.285*77.269
08/25/2011 22:15:00*77.285*77.298*77.318*77.285
08/25/2011 22:20:00*77.298*77.291*77.298*77.283
08/25/2011 22:25:00*77.291*77.309*77.311*77.29
08/25/2011 22:30:00*77.309*77.275*77.309*77.275
08/25/2011 22:35:00*77.275*77.286*77.288*77.274
08/25/2011 22:40:00*77.286*77.295*77.304*77.285
08/25/2011 22:45:00*77.295*77.323*77.329*77.295
08/25/2011 22:50:00*77.323*77.311*77.325*77.305
08/25/2011 22:55:00*77.311*77.299*77.311*77.282
08/25/2011 23:00:00*77.299*77.3*77.304*77.299
08/25/2011 23:05:00*77.3*77.298*77.306*77.294
08/25/2011 23:10:00*77.298*77.278*77.3*77.274
08/25/2011 23:15:00*77.278*77.275*77.278*77.272
08/25/2011 23:20:00*77.275*77.284*77.295*77.274
08/25/2011 23:25:00*77.284*77.285*77.293*77.277
08/25/2011 23:30:00*77.285*77.289*77.293*77.285
08/25/2011 23:35:00*77.289*77.292*77.294*77.283
08/25/2011 23:40:00*77.292*77.303*77.306*77.292
08/25/2011 23:45:00*77.303*77.313*77.316*77.299
08/25/2011 23:50:00*77.313*77.306*77.313*77.302
08/25/2011 23:55:00*77.306*77.309*77.311*77.303
08/26/2011 00:00:00*77.309*77.304*77.31*77.297
08/26/2011 00:05:00*77.304*77.306*77.312*77.3
08/26/2011 00:10:00*77.306*77.309*77.312*77.306
08/26/2011 00:15:00*77.309*77.302*77.31*77.293
08/26/2011 00:20:00*77.302*77.294*77.305*77.29
08/26/2011 00:25:00*77.294*77.287*77.294*77.285
08/26/2011 00:30:00*77.287*77.291*77.291*77.28
08/26/2011 00:35:00*77.291*77.297*77.304*77.289
08/26/2011 00:40:00*77.297*77.3*77.31*77.293
08/26/2011 00:45:00*77.3*77.262*77.312*77.253
08/26/2011 00:50:00*77.262*77.277*77.309*77.262
08/26/2011 00:55:00*77.277*77.279*77.279*77.256
08/26/2011 01:00:00*77.279*77.268*77.28*77.263
08/26/2011 01:05:00*77.268*77.26*77.268*77.253
08/26/2011 01:10:00*77.26*77.262*77.263*77.259
08/26/2011 01:15:00*77.262*77.261*77.271*77.261
08/26/2011 01:20:00*77.261*77.242*77.262*77.242
08/26/2011 01:25:00*77.242*77.214*77.242*77.21
08/26/2011 01:30:00*77.214*77.191*77.218*77.191
08/26/2011 01:35:00*77.191*77.182*77.204*77.182
08/26/2011 01:40:00*77.182*77.187*77.19*77.16
08/26/2011 01:45:00*77.187*77.179*77.187*77.171
08/26/2011 01:50:00*77.179*77.188*77.193*77.179
08/26/2011 01:55:00*77.188*77.18*77.188*77.18
08/26/2011 02:00:00*77.18*77.177*77.18*77.171
08/26/2011 02:05:00*77.177*77.146*77.177*77.142
08/26/2011 02:10:00*77.146*77.157*77.157*77.146
08/26/2011 02:15:00*77.157*77.173*77.184*77.157
08/26/2011 02:20:00*77.173*77.18*77.18*77.167
08/26/2011 02:25:00*77.18*77.174*77.18*77.166
08/26/2011 02:30:00*77.174*77.135*77.176*77.135
08/26/2011 02:35:00*77.135*77.142*77.142*77.114
08/26/2011 02:40:00*77.142*77.056*77.142*77.019
08/26/2011 02:45:00*77.056*77.007*77.056*77.003
08/26/2011 02:50:00*77.007*76.95*77.007*76.95
08/26/2011 02:55:00*76.95*76.934*76.95*76.917
08/26/2011 03:00:00*76.934*76.925*76.934*76.905
08/26/2011 03:05:00*76.925*76.967*76.968*76.912
08/26/2011 03:10:00*76.967*76.948*76.967*76.943
08/26/2011 03:15:00*76.948*76.96*76.964*76.942
08/26/2011 03:20:00*76.96*77.013*77.013*76.959
08/26/2011 03:25:00*77.013*77.022*77.025*77.012
08/26/2011 03:30:00*77.022*77.018*77.03*77.018
08/26/2011 03:35:00*77.018*77.0*77.018*76.999
08/26/2011 03:40:00*77.0*77.005*77.005*77.0
08/26/2011 03:45:00*77.005*77.018*77.018*77.005
08/26/2011 03:50:00*77.018*77.016*77.026*77.014
08/26/2011 03:55:00*77.016*77.027*77.03*77.016
08/26/2011 04:00:00*77.027*77.033*77.042*77.016
08/26/2011 04:05:00*77.033*77.035*77.037*77.027
08/26/2011 04:10:00*77.035*77.003*77.035*77.0
08/26/2011 04:15:00*77.003*76.976*77.003*76.976
08/26/2011 04:20:00*76.976*76.969*76.977*76.969
08/26/2011 04:25:00*76.969*76.979*77.0*76.959
08/26/2011 04:30:00*76.979*76.986*77.003*76.972
08/26/2011 04:35:00*76.986*76.984*76.99*76.977
08/26/2011 04:40:00*76.984*76.978*76.986*76.972
08/26/2011 04:45:00*76.978*76.991*76.994*76.977
08/26/2011 04:50:00*76.991*76.993*76.996*76.991
08/26/2011 04:55:00*76.993*76.973*76.993*76.972
08/26/2011 05:00:00*76.973*76.947*76.983*76.944
08/26/2011 05:05:00*76.947*76.934*76.947*76.918
08/26/2011 05:10:00*76.934*76.954*76.968*76.932
08/26/2011 05:15:00*76.954*76.964*76.975*76.954
08/26/2011 05:20:00*76.964*76.97*76.97*76.958
08/26/2011 05:25:00*76.97*76.95*76.973*76.946
08/26/2011 05:30:00*76.95*76.963*76.963*76.95
08/26/2011 05:35:00*76.963*76.963*76.966*76.96
08/26/2011 05:40:00*76.963*76.973*76.977*76.957
08/26/2011 05:45:00*76.973*76.967*76.981*76.957
08/26/2011 05:50:00*76.967*76.989*76.99*76.967
08/26/2011 05:55:00*76.989*76.989*76.992*76.984
08/26/2011 06:00:00*76.989*76.99*76.993*76.984
08/26/2011 06:05:00*76.99*76.989*77.007*76.989
08/26/2011 06:10:00*76.989*76.967*76.99*76.96
08/26/2011 06:15:00*76.967*76.963*76.975*76.956
08/26/2011 06:20:00*76.963*76.968*76.975*76.954
08/26/2011 06:25:00*76.968*76.977*76.983*76.964
08/26/2011 06:30:00*76.977*76.973*76.98*76.973
08/26/2011 06:35:00*76.973*76.961*76.975*76.961
08/26/2011 06:40:00*76.961*76.984*76.989*76.961
08/26/2011 06:45:00*76.984*76.975*76.986*76.975
08/26/2011 06:50:00*76.975*76.969*76.978*76.962
08/26/2011 06:55:00*76.969*76.951*76.969*76.947
08/26/2011 07:00:00*76.951*76.929*76.963*76.929
08/26/2011 07:05:00*76.929*76.943*76.944*76.929
08/26/2011 07:10:00*76.943*76.945*76.949*76.943
08/26/2011 07:15:00*76.945*76.965*76.966*76.944
08/26/2011 07:20:00*76.965*76.961*76.965*76.955
08/26/2011 07:25:00*76.961*76.946*76.961*76.946
08/26/2011 07:30:00*76.946*76.932*76.951*76.929
08/26/2011 07:35:00*76.932*76.921*76.941*76.921
08/26/2011 07:40:00*76.921*76.831*76.925*76.831
08/26/2011 07:45:00*76.831*76.805*76.831*76.775
08/26/2011 07:50:00*76.805*76.731*76.805*76.677
08/26/2011 07:55:00*76.731*76.622*76.732*76.559
08/26/2011 08:00:00*76.622*76.689*76.695*76.622
08/26/2011 08:05:00*76.689*76.644*76.689*76.621
08/26/2011 08:10:00*76.644*76.634*76.677*76.631
08/26/2011 08:15:00*76.634*76.65*76.653*76.634
08/26/2011 08:20:00*76.65*76.679*76.679*76.65
08/26/2011 08:25:00*76.679*76.607*76.682*76.605
08/26/2011 08:30:00*76.607*76.629*76.641*76.607
08/26/2011 08:35:00*76.629*76.659*76.667*76.629
08/26/2011 08:40:00*76.659*76.653*76.663*76.653
08/26/2011 08:45:00*76.653*76.623*76.653*76.613
08/26/2011 08:50:00*76.623*76.662*76.662*76.621
08/26/2011 08:55:00*76.662*76.629*76.662*76.628
08/26/2011 09:00:00*76.629*76.618*76.641*76.608
08/26/2011 09:05:00*76.618*76.629*76.632*76.618
08/26/2011 09:10:00*76.629*76.63*76.638*76.616
08/26/2011 09:15:00*76.63*76.639*76.642*76.627
08/26/2011 09:20:00*76.639*76.618*76.642*76.618
08/26/2011 09:25:00*76.618*76.631*76.631*76.618
08/26/2011 09:30:00*76.631*76.617*76.631*76.606
08/26/2011 09:35:00*76.617*76.605*76.626*76.605
08/26/2011 09:40:00*76.605*76.591*76.607*76.591
08/26/2011 09:45:00*76.591*76.604*76.604*76.583
08/26/2011 09:50:00*76.604*76.564*76.604*76.564
08/26/2011 09:55:00*76.564*76.511*76.564*76.507
08/26/2011 10:00:00*76.511*76.501*76.512*76.497
08/26/2011 10:05:00*76.501*76.726*76.726*76.501
08/26/2011 10:10:00*76.726*76.579*76.726*76.559
08/26/2011 10:15:00*76.579*76.549*76.579*76.542
08/26/2011 10:20:00*76.549*76.777*76.791*76.549
08/26/2011 10:25:00*76.777*76.863*76.863*76.777
08/26/2011 10:30:00*76.863*76.826*76.863*76.812
08/26/2011 10:35:00*76.826*76.856*76.856*76.826
08/26/2011 10:40:00*76.856*76.917*76.931*76.856
08/26/2011 10:45:00*76.917*77.028*77.028*76.917
08/26/2011 10:50:00*77.028*76.999*77.048*76.999
08/26/2011 10:55:00*76.999*76.927*76.999*76.927
08/26/2011 11:00:00*76.927*76.813*76.927*76.813
08/26/2011 11:05:00*76.813*76.869*76.871*76.813
08/26/2011 11:10:00*76.869*76.806*76.869*76.806
08/26/2011 11:15:00*76.806*76.747*76.806*76.747
08/26/2011 11:20:00*76.747*76.679*76.747*76.679
08/26/2011 11:25:00*76.679*76.572*76.679*76.572
08/26/2011 11:30:00*76.572*76.623*76.623*76.572
08/26/2011 11:35:00*76.623*76.655*76.659*76.623
08/26/2011 11:40:00*76.655*76.589*76.655*76.589
08/26/2011 11:45:00*76.589*76.591*76.591*76.562
08/26/2011 11:50:00*76.591*76.554*76.591*76.554
08/26/2011 11:55:00*76.554*76.57*76.571*76.554
08/26/2011 12:00:00*76.57*76.611*76.617*76.559
08/26/2011 12:05:00*76.611*76.606*76.615*76.592
08/26/2011 12:10:00*76.606*76.649*76.649*76.606
08/26/2011 12:15:00*76.649*76.662*76.67*76.649
08/26/2011 12:20:00*76.662*76.643*76.67*76.641
08/26/2011 12:25:00*76.643*76.563*76.643*76.563
08/26/2011 12:30:00*76.563*76.552*76.584*76.552
08/26/2011 12:35:00*76.552*76.542*76.552*76.526
08/26/2011 12:40:00*76.542*76.651*76.67*76.542
08/26/2011 12:45:00*76.651*76.671*76.694*76.644
08/26/2011 12:50:00*76.671*76.709*76.709*76.671
08/26/2011 12:55:00*76.709*76.692*76.709*76.691
08/26/2011 13:00:00*76.692*76.689*76.694*76.673
08/26/2011 13:05:00*76.689*76.671*76.689*76.671
08/26/2011 13:10:00*76.671*76.657*76.674*76.657
08/26/2011 13:15:00*76.657*76.668*76.668*76.643
08/26/2011 13:20:00*76.668*76.657*76.668*76.648
08/26/2011 13:25:00*76.657*76.655*76.657*76.651
08/26/2011 13:30:00*76.655*76.643*76.657*76.643
08/26/2011 13:35:00*76.643*76.647*76.647*76.638
08/26/2011 13:40:00*76.647*76.663*76.668*76.646
08/26/2011 13:45:00*76.663*76.695*76.697*76.663
08/26/2011 13:50:00*76.695*76.706*76.722*76.695
08/26/2011 13:55:00*76.706*76.698*76.707*76.693
08/26/2011 14:00:00*76.698*76.697*76.715*76.697
08/26/2011 14:05:00*76.697*76.676*76.697*76.673
08/26/2011 14:10:00*76.676*76.694*76.694*76.676
08/26/2011 14:15:00*76.694*76.701*76.704*76.694
08/26/2011 14:20:00*76.701*76.688*76.701*76.687
08/26/2011 14:25:00*76.688*76.68*76.689*76.668
08/26/2011 14:30:00*76.68*76.681*76.69*76.678
08/26/2011 14:35:00*76.681*76.685*76.686*76.681
08/26/2011 14:40:00*76.685*76.677*76.69*76.675
08/26/2011 14:45:00*76.677*76.708*76.711*76.677
08/26/2011 14:50:00*76.708*76.704*76.714*76.7
08/26/2011 14:55:00*76.704*76.686*76.71*76.685
08/26/2011 15:00:00*76.686*76.685*76.688*76.681
08/26/2011 15:05:00*76.685*76.697*76.698*76.685
08/26/2011 15:10:00*76.697*76.693*76.704*76.692
08/26/2011 15:15:00*76.693*76.695*76.696*76.686
08/26/2011 15:20:00*76.695*76.694*76.698*76.692
08/26/2011 15:25:00*76.694*76.695*76.702*76.693
08/26/2011 15:30:00*76.695*76.676*76.695*76.672
08/26/2011 15:35:00*76.676*76.681*76.681*76.671
08/26/2011 15:40:00*76.681*76.684*76.688*76.68
08/26/2011 15:45:00*76.684*76.684*76.689*76.683
08/26/2011 15:50:00*76.684*76.679*76.684*76.674
08/26/2011 15:55:00*76.679*76.676*76.688*76.674
08/26/2011 16:00:00*76.676*76.672*76.681*76.669
08/26/2011 16:05:00*76.672*76.669*76.672*76.668
