08/24/2011 17:05:00*76.965*76.956*76.972*76.927
08/24/2011 17:10:00*76.956*76.952*76.959*76.94
08/24/2011 17:15:00*76.94*76.936*76.952*76.925
08/24/2011 17:20:00*76.936*76.953*76.955*76.936
08/24/2011 17:25:00*76.953*76.948*76.954*76.948
08/24/2011 17:30:00*76.948*76.958*76.964*76.948
08/24/2011 17:35:00*76.958*76.966*76.966*76.957
08/24/2011 17:40:00*76.966*76.959*76.966*76.959
08/24/2011 17:45:00*76.959*76.947*76.959*76.933
08/24/2011 17:50:00*76.947*76.944*76.958*76.943
08/24/2011 17:55:00*76.944*76.948*76.96*76.944
08/24/2011 18:00:00*76.948*76.949*76.95*76.933
08/24/2011 18:05:00*76.949*76.936*76.949*76.933
08/24/2011 18:10:00*76.936*76.957*76.957*76.936
08/24/2011 18:15:00*76.957*76.958*76.963*76.949
08/24/2011 18:20:00*76.958*76.946*76.97*76.946
08/24/2011 18:25:00*76.946*76.94*76.961*76.94
08/24/2011 18:30:00*76.94*76.975*76.985*76.938
08/24/2011 18:35:00*76.975*77.027*77.068*76.974
08/24/2011 18:40:00*77.027*76.989*77.034*76.981
08/24/2011 18:45:00*76.989*77.012*77.012*76.984
08/24/2011 18:50:00*77.012*76.993*77.012*76.989
08/24/2011 18:55:00*76.993*77.015*77.022*76.993
08/24/2011 19:00:00*77.015*77.053*77.055*77.015
08/24/2011 19:05:00*77.053*77.0*77.061*77.0
08/24/2011 19:10:00*77.0*76.993*77.016*76.97
08/24/2011 19:15:00*76.993*76.974*76.993*76.966
08/24/2011 19:20:00*76.974*77.022*77.034*76.974
08/24/2011 19:25:00*77.022*77.021*77.034*77.011
08/24/2011 19:30:00*77.021*77.0*77.021*76.996
08/24/2011 19:35:00*77.0*77.016*77.025*76.999
08/24/2011 19:40:00*77.016*76.988*77.021*76.977
08/24/2011 19:45:00*76.988*76.992*76.999*76.988
08/24/2011 19:50:00*76.992*76.972*76.993*76.97
08/24/2011 19:55:00*76.972*76.964*76.974*76.963
08/24/2011 20:00:00*76.964*77.012*77.013*76.964
08/24/2011 20:05:00*77.012*77.034*77.042*77.011
08/24/2011 20:10:00*77.034*77.071*77.071*77.03
08/24/2011 20:15:00*77.071*77.11*77.123*77.071
08/24/2011 20:20:00*77.11*77.085*77.134*77.085
08/24/2011 20:25:00*77.085*77.053*77.103*77.047
08/24/2011 20:30:00*77.053*77.038*77.054*77.033
08/24/2011 20:35:00*77.038*77.048*77.063*77.031
08/24/2011 20:40:00*77.048*77.072*77.072*77.045
08/24/2011 20:45:00*77.072*77.045*77.072*77.044
08/24/2011 20:50:00*77.045*77.016*77.055*77.014
08/24/2011 20:55:00*77.016*76.964*77.016*76.943
08/24/2011 21:00:00*76.964*76.964*76.964*76.964
08/24/2011 21:05:00*76.964*76.964*76.964*76.964
08/24/2011 21:10:00*76.964*76.964*76.964*76.964
08/24/2011 21:15:00*76.964*76.964*76.964*76.964
08/24/2011 21:20:00*76.964*76.964*76.964*76.964
08/24/2011 21:25:00*76.964*76.964*76.964*76.964
08/24/2011 21:30:00*76.964*76.964*76.964*76.964
08/24/2011 21:35:00*76.964*76.964*76.964*76.964
08/24/2011 21:40:00*76.964*76.964*76.964*76.964
08/24/2011 21:45:00*76.964*76.945*76.964*76.897
08/24/2011 21:50:00*76.945*76.933*76.947*76.925
08/24/2011 21:55:00*76.933*76.917*76.934*76.917
08/24/2011 22:00:00*76.917*76.912*76.917*76.894
08/24/2011 22:05:00*76.912*76.897*76.915*76.881
08/24/2011 22:10:00*76.897*76.883*76.911*76.883
08/24/2011 22:15:00*76.883*76.853*76.894*76.837
08/24/2011 22:20:00*76.853*76.853*76.862*76.851
08/24/2011 22:25:00*76.853*76.871*76.875*76.853
08/24/2011 22:30:00*76.871*76.866*76.873*76.866
08/24/2011 22:35:00*76.866*76.866*76.871*76.86
08/24/2011 22:40:00*76.866*76.864*76.871*76.862
08/24/2011 22:45:00*76.864*76.876*76.881*76.862
08/24/2011 22:50:00*76.876*76.884*76.884*76.876
08/24/2011 22:55:00*76.884*76.911*76.911*76.882
08/24/2011 23:00:00*76.911*76.938*76.939*76.91
08/24/2011 23:05:00*76.938*76.929*76.943*76.917
08/24/2011 23:10:00*76.929*76.935*76.937*76.926
08/24/2011 23:15:00*76.935*76.933*76.937*76.928
08/24/2011 23:20:00*76.933*76.933*76.934*76.926
08/24/2011 23:25:00*76.933*76.949*76.954*76.933
08/24/2011 23:30:00*76.949*76.944*76.95*76.941
08/24/2011 23:35:00*76.944*76.965*76.969*76.944
08/24/2011 23:40:00*76.965*76.956*76.965*76.955
08/24/2011 23:45:00*76.956*76.962*76.97*76.954
08/24/2011 23:50:00*76.962*76.96*76.966*76.958
08/24/2011 23:55:00*76.96*76.961*76.972*76.956
08/25/2011 00:00:00*76.961*76.96*76.965*76.958
08/25/2011 00:05:00*76.96*76.962*76.973*76.956
08/25/2011 00:10:00*76.962*76.961*76.972*76.96
08/25/2011 00:15:00*76.961*76.953*76.961*76.952
08/25/2011 00:20:00*76.953*76.951*76.954*76.951
08/25/2011 00:25:00*76.951*76.952*76.952*76.934
08/25/2011 00:30:00*76.952*76.932*76.952*76.927
08/25/2011 00:35:00*76.932*76.955*76.955*76.932
08/25/2011 00:40:00*76.955*76.963*76.965*76.951
08/25/2011 00:45:00*76.963*76.966*76.972*76.96
08/25/2011 00:50:00*76.966*76.961*76.971*76.961
08/25/2011 00:55:00*76.961*76.963*76.965*76.951
08/25/2011 01:00:00*76.963*76.96*76.966*76.949
08/25/2011 01:05:00*76.96*76.96*76.962*76.947
08/25/2011 01:10:00*76.96*76.96*76.972*76.96
08/25/2011 01:15:00*76.96*76.971*76.973*76.956
08/25/2011 01:20:00*76.971*77.065*77.072*76.969
08/25/2011 01:25:00*77.065*77.042*77.066*77.034
08/25/2011 01:30:00*77.042*77.041*77.06*77.039
08/25/2011 01:35:00*77.041*77.053*77.06*77.029
08/25/2011 01:40:00*77.053*77.028*77.061*77.025
08/25/2011 01:45:00*77.028*77.02*77.029*77.012
08/25/2011 01:50:00*77.02*77.025*77.035*77.017
08/25/2011 01:55:00*77.025*77.023*77.038*77.018
08/25/2011 02:00:00*77.023*77.028*77.032*77.02
08/25/2011 02:05:00*77.028*77.058*77.065*77.025
08/25/2011 02:10:00*77.058*77.064*77.071*77.053
08/25/2011 02:15:00*77.064*77.103*77.117*77.064
08/25/2011 02:20:00*77.103*77.123*77.157*77.099
08/25/2011 02:25:00*77.123*77.108*77.123*77.08
08/25/2011 02:30:00*77.108*77.065*77.111*77.065
08/25/2011 02:35:00*77.065*77.088*77.088*77.065
08/25/2011 02:40:00*77.088*77.141*77.145*77.088
08/25/2011 02:45:00*77.141*77.133*77.143*77.121
08/25/2011 02:50:00*77.133*77.124*77.134*77.124
08/25/2011 02:55:00*77.124*77.133*77.152*77.124
08/25/2011 03:00:00*77.133*77.205*77.205*77.129
08/25/2011 03:05:00*77.205*77.136*77.205*77.132
08/25/2011 03:10:00*77.136*77.12*77.147*77.12
08/25/2011 03:15:00*77.12*77.108*77.12*77.088
08/25/2011 03:20:00*77.108*77.113*77.115*77.108
08/25/2011 03:25:00*77.113*77.13*77.142*77.113
08/25/2011 03:30:00*77.13*77.104*77.13*77.101
08/25/2011 03:35:00*77.104*77.075*77.104*77.074
08/25/2011 03:40:00*77.075*77.101*77.101*77.067
08/25/2011 03:45:00*77.101*77.096*77.101*77.088
08/25/2011 03:50:00*77.096*77.066*77.098*77.062
08/25/2011 03:55:00*77.066*77.031*77.072*77.031
08/25/2011 04:00:00*77.031*77.008*77.031*77.007
08/25/2011 04:05:00*77.008*77.022*77.024*76.993
08/25/2011 04:10:00*77.022*77.023*77.038*77.005
08/25/2011 04:15:00*77.023*77.027*77.031*77.018
08/25/2011 04:20:00*77.027*77.033*77.053*77.022
08/25/2011 04:25:00*77.033*77.035*77.045*77.028
08/25/2011 04:30:00*77.035*77.046*77.046*77.028
08/25/2011 04:35:00*77.046*77.049*77.053*77.03
08/25/2011 04:40:00*77.049*77.041*77.051*77.041
08/25/2011 04:45:00*77.041*77.055*77.056*77.041
08/25/2011 04:50:00*77.055*77.057*77.069*77.053
08/25/2011 04:55:00*77.057*77.052*77.069*77.048
08/25/2011 05:00:00*77.052*77.047*77.054*77.047
08/25/2011 05:05:00*77.047*77.074*77.074*77.047
08/25/2011 05:10:00*77.074*77.119*77.121*77.074
08/25/2011 05:15:00*77.119*77.07*77.119*77.068
08/25/2011 05:20:00*77.07*77.063*77.08*77.057
08/25/2011 05:25:00*77.063*77.098*77.098*77.063
08/25/2011 05:30:00*77.098*77.117*77.119*77.098
08/25/2011 05:35:00*77.117*77.102*77.125*77.102
08/25/2011 05:40:00*77.102*77.112*77.12*77.097
08/25/2011 05:45:00*77.112*77.11*77.119*77.109
08/25/2011 05:50:00*77.11*77.1*77.111*77.1
08/25/2011 05:55:00*77.1*77.1*77.103*77.096
08/25/2011 06:00:00*77.1*77.121*77.121*77.1
08/25/2011 06:05:00*77.121*77.121*77.122*77.118
08/25/2011 06:10:00*77.121*77.095*77.121*77.095
08/25/2011 06:15:00*77.095*77.103*77.107*77.092
08/25/2011 06:20:00*77.103*77.114*77.117*77.1
08/25/2011 06:25:00*77.114*77.129*77.129*77.114
08/25/2011 06:30:00*77.129*77.129*77.131*77.119
08/25/2011 06:35:00*77.129*77.106*77.129*77.102
08/25/2011 06:40:00*77.106*77.133*77.133*77.104
08/25/2011 06:45:00*77.133*77.156*77.162*77.131
08/25/2011 06:50:00*77.156*77.167*77.171*77.137
08/25/2011 06:55:00*77.167*77.177*77.183*77.16
08/25/2011 07:00:00*77.177*77.197*77.247*77.177
08/25/2011 07:05:00*77.197*77.234*77.235*77.197
08/25/2011 07:10:00*77.234*77.16*77.234*77.16
08/25/2011 07:15:00*77.16*77.166*77.177*77.16
08/25/2011 07:20:00*77.166*77.173*77.185*77.166
08/25/2011 07:25:00*77.173*77.148*77.173*77.146
08/25/2011 07:30:00*77.148*77.161*77.177*77.148
08/25/2011 07:35:00*77.16*77.174*77.188*77.154
08/25/2011 07:40:00*77.174*77.185*77.188*77.168
08/25/2011 07:45:00*77.185*77.181*77.185*77.169
08/25/2011 07:50:00*77.181*77.194*77.21*77.177
08/25/2011 07:55:00*77.194*77.155*77.204*77.155
08/25/2011 08:00:00*77.155*77.15*77.155*77.135
08/25/2011 08:05:00*77.15*77.13*77.15*77.111
08/25/2011 08:10:00*77.13*77.157*77.162*77.13
08/25/2011 08:15:00*77.157*77.166*77.17*77.145
08/25/2011 08:20:00*77.166*77.152*77.169*77.152
08/25/2011 08:25:00*77.152*77.163*77.168*77.152
08/25/2011 08:30:00*77.163*77.156*77.172*77.156
08/25/2011 08:35:00*77.156*77.09*77.156*77.09
08/25/2011 08:40:00*77.09*77.126*77.132*77.09
08/25/2011 08:45:00*77.126*77.144*77.156*77.126
08/25/2011 08:50:00*77.144*77.155*77.155*77.131
08/25/2011 08:55:00*77.155*77.149*77.17*77.149
08/25/2011 09:00:00*77.149*77.177*77.179*77.135
08/25/2011 09:05:00*77.177*77.14*77.177*77.14
08/25/2011 09:10:00*77.14*77.153*77.159*77.132
08/25/2011 09:15:00*77.153*77.125*77.153*77.125
08/25/2011 09:20:00*77.125*77.094*77.125*77.094
08/25/2011 09:25:00*77.094*77.116*77.116*77.085
08/25/2011 09:30:00*77.116*77.141*77.141*77.084
08/25/2011 09:35:00*77.141*77.094*77.142*77.094
08/25/2011 09:40:00*77.094*77.093*77.094*77.089
08/25/2011 09:45:00*77.093*77.085*77.093*77.054
08/25/2011 09:50:00*77.085*77.098*77.098*77.082
08/25/2011 09:55:00*77.098*77.069*77.098*77.069
08/25/2011 10:00:00*77.069*77.039*77.074*77.039
08/25/2011 10:05:00*77.039*77.071*77.082*77.039
08/25/2011 10:10:00*77.071*77.128*77.129*77.071
08/25/2011 10:15:00*77.128*77.127*77.135*77.127
08/25/2011 10:20:00*77.127*77.122*77.13*77.122
08/25/2011 10:25:00*77.122*77.138*77.138*77.122
08/25/2011 10:30:00*77.138*77.21*77.21*77.138
08/25/2011 10:35:00*77.21*77.256*77.264*77.21
08/25/2011 10:40:00*77.256*77.25*77.276*77.25
08/25/2011 10:45:00*77.25*77.255*77.255*77.238
08/25/2011 10:50:00*77.255*77.321*77.321*77.241
08/25/2011 10:55:00*77.321*77.373*77.373*77.321
08/25/2011 11:00:00*77.373*77.376*77.415*77.373
08/25/2011 11:05:00*77.376*77.411*77.46*77.376
08/25/2011 11:10:00*77.411*77.397*77.43*77.397
08/25/2011 11:15:00*77.397*77.409*77.414*77.396
08/25/2011 11:20:00*77.409*77.394*77.414*77.394
08/25/2011 11:25:00*77.394*77.401*77.403*77.394
08/25/2011 11:30:00*77.401*77.383*77.401*77.38
08/25/2011 11:35:00*77.383*77.396*77.396*77.383
08/25/2011 11:40:00*77.396*77.375*77.396*77.374
08/25/2011 11:45:00*77.375*77.383*77.385*77.374
08/25/2011 11:50:00*77.383*77.376*77.383*77.376
08/25/2011 11:55:00*77.376*77.391*77.398*77.376
08/25/2011 12:00:00*77.391*77.372*77.391*77.372
08/25/2011 12:05:00*77.372*77.376*77.376*77.37
08/25/2011 12:10:00*77.376*77.361*77.376*77.358
08/25/2011 12:15:00*77.361*77.357*77.363*77.356
08/25/2011 12:20:00*77.357*77.381*77.389*77.355
08/25/2011 12:25:00*77.381*77.368*77.386*77.368
08/25/2011 12:30:00*77.368*77.375*77.375*77.362
08/25/2011 12:35:00*77.375*77.378*77.386*77.366
08/25/2011 12:40:00*77.378*77.408*77.41*77.378
08/25/2011 12:45:00*77.408*77.407*77.41*77.397
08/25/2011 12:50:00*77.407*77.424*77.435*77.407
08/25/2011 12:55:00*77.424*77.421*77.431*77.411
08/25/2011 13:00:00*77.421*77.433*77.447*77.421
08/25/2011 13:05:00*77.433*77.454*77.454*77.423
08/25/2011 13:10:00*77.454*77.432*77.455*77.432
08/25/2011 13:15:00*77.432*77.424*77.438*77.417
08/25/2011 13:20:00*77.424*77.419*77.427*77.417
08/25/2011 13:25:00*77.419*77.415*77.427*77.408
08/25/2011 13:30:00*77.415*77.401*77.415*77.395
08/25/2011 13:35:00*77.401*77.43*77.443*77.401
08/25/2011 13:40:00*77.43*77.436*77.44*77.425
08/25/2011 13:45:00*77.436*77.483*77.483*77.436
08/25/2011 13:50:00*77.483*77.572*77.598*77.483
08/25/2011 13:55:00*77.572*77.614*77.614*77.546
08/25/2011 14:00:00*77.614*77.639*77.657*77.614
08/25/2011 14:05:00*77.639*77.622*77.684*77.622
08/25/2011 14:10:00*77.622*77.605*77.648*77.605
08/25/2011 14:15:00*77.605*77.564*77.605*77.548
08/25/2011 14:20:00*77.564*77.552*77.57*77.546
08/25/2011 14:25:00*77.552*77.569*77.569*77.552
08/25/2011 14:30:00*77.569*77.612*77.613*77.569
08/25/2011 14:35:00*77.612*77.587*77.622*77.585
08/25/2011 14:40:00*77.587*77.589*77.59*77.579
08/25/2011 14:45:00*77.589*77.58*77.589*77.58
08/25/2011 14:50:00*77.58*77.576*77.582*77.569
08/25/2011 14:55:00*77.576*77.553*77.591*77.551
08/25/2011 15:00:00*77.553*77.548*77.556*77.532
08/25/2011 15:05:00*77.548*77.528*77.548*77.525
08/25/2011 15:10:00*77.528*77.53*77.537*77.526
08/25/2011 15:15:00*77.53*77.563*77.567*77.53
08/25/2011 15:20:00*77.563*77.562*77.563*77.555
08/25/2011 15:25:00*77.562*77.55*77.562*77.544
08/25/2011 15:30:00*77.55*77.546*77.55*77.544
08/25/2011 15:35:00*77.546*77.542*77.546*77.534
08/25/2011 15:40:00*77.542*77.547*77.547*77.541
08/25/2011 15:45:00*77.547*77.525*77.547*77.525
08/25/2011 15:50:00*77.525*77.523*77.535*77.523
08/25/2011 15:55:00*77.523*77.507*77.533*77.507
08/25/2011 16:00:00*77.507*77.474*77.507*77.464
08/25/2011 16:05:00*77.474*77.482*77.483*77.463
08/25/2011 16:10:00*77.482*77.479*77.484*77.477
08/25/2011 16:15:00*77.479*77.479*77.484*77.476
08/25/2011 16:20:00*77.479*77.475*77.481*77.464
08/25/2011 16:25:00*77.475*77.497*77.501*77.475
08/25/2011 16:30:00*77.497*77.508*77.508*77.492
08/25/2011 16:35:00*77.508*77.525*77.526*77.508
08/25/2011 16:40:00*77.525*77.528*77.529*77.524
08/25/2011 16:45:00*77.528*77.468*77.529*77.464
08/25/2011 16:50:00*77.468*77.485*77.515*77.448
08/25/2011 16:55:00*77.485*77.446*77.485*77.436
08/25/2011 17:00:00*77.446*77.447*77.454*77.441
