08/09/2011 17:05:00*76.946*76.935*76.95*76.929
08/09/2011 17:10:00*76.935*76.976*76.976*76.923
08/09/2011 17:15:00*76.976*77.064*77.064*76.974
08/09/2011 17:20:00*77.064*77.092*77.14*77.053
08/09/2011 17:25:00*77.092*77.118*77.141*77.092
08/09/2011 17:30:00*77.118*77.121*77.152*76.999
08/09/2011 17:35:00*77.121*77.141*77.15*77.012
08/09/2011 17:40:00*77.141*77.113*77.147*77.111
08/09/2011 17:45:00*77.113*77.173*77.177*77.101
08/09/2011 17:50:00*77.173*77.195*77.201*77.156
08/09/2011 17:55:00*77.195*77.234*77.255*77.195
08/09/2011 18:00:00*77.234*77.243*77.253*77.22
08/09/2011 18:05:00*77.243*77.213*77.293*77.2
08/09/2011 18:10:00*77.213*77.206*77.226*77.188
08/09/2011 18:15:00*77.206*77.202*77.228*77.199
08/09/2011 18:20:00*77.202*77.182*77.216*77.159
08/09/2011 18:25:00*77.182*77.202*77.212*77.181
08/09/2011 18:30:00*77.202*77.199*77.204*77.167
08/09/2011 18:35:00*77.199*77.152*77.199*77.15
08/09/2011 18:40:00*77.152*77.161*77.166*77.152
08/09/2011 18:45:00*77.161*77.148*77.161*77.139
08/09/2011 18:50:00*77.148*77.097*77.151*77.083
08/09/2011 18:55:00*77.097*77.084*77.1*77.068
08/09/2011 19:00:00*77.084*77.051*77.096*77.05
08/09/2011 19:05:00*77.051*77.014*77.056*77.005
08/09/2011 19:10:00*77.014*77.025*77.032*77.004
08/09/2011 19:15:00*77.025*77.024*77.026*77.016
08/09/2011 19:20:00*77.024*77.016*77.027*77.013
08/09/2011 19:25:00*77.016*77.049*77.051*77.007
08/09/2011 19:30:00*77.049*77.065*77.069*77.045
08/09/2011 19:35:00*77.065*77.017*77.069*77.012
08/09/2011 19:40:00*77.017*77.063*77.077*77.017
08/09/2011 19:45:00*77.063*77.053*77.07*77.042
08/09/2011 19:50:00*77.053*77.061*77.072*77.044
08/09/2011 19:55:00*77.061*77.076*77.077*77.055
08/09/2011 20:00:00*77.076*77.133*77.134*77.062
08/09/2011 20:05:00*77.133*77.057*77.135*77.046
08/09/2011 20:10:00*77.057*76.998*77.057*76.965
08/09/2011 20:15:00*76.998*77.094*77.094*76.998
08/09/2011 20:20:00*77.094*77.073*77.094*77.043
08/09/2011 20:25:00*77.073*77.092*77.135*77.073
08/09/2011 20:30:00*77.092*77.072*77.096*77.031
08/09/2011 20:35:00*77.072*77.085*77.11*77.07
08/09/2011 20:40:00*77.085*77.043*77.094*77.042
08/09/2011 20:45:00*77.043*77.078*77.092*77.043
08/09/2011 20:50:00*77.078*77.079*77.122*77.078
08/09/2011 20:55:00*77.079*77.033*77.114*77.033
08/09/2011 21:00:00*77.033*77.093*77.131*77.033
08/09/2011 21:05:00*77.093*77.028*77.096*77.028
08/09/2011 21:10:00*77.028*77.053*77.076*77.021
08/09/2011 21:15:00*77.053*77.053*77.07*77.038
08/09/2011 21:20:00*77.053*77.031*77.053*77.009
08/09/2011 21:25:00*77.031*76.992*77.031*76.992
08/09/2011 21:30:00*76.992*77.041*77.041*76.992
08/09/2011 21:35:00*77.041*77.027*77.052*77.026
08/09/2011 21:40:00*77.027*77.008*77.046*77.003
08/09/2011 21:45:00*77.008*77.037*77.072*76.998
08/09/2011 21:50:00*77.037*77.016*77.041*77.013
08/09/2011 21:55:00*77.016*76.947*77.016*76.946
08/09/2011 22:00:00*76.947*76.98*76.98*76.88
08/09/2011 22:05:00*76.98*76.861*76.992*76.861
08/09/2011 22:10:00*76.861*76.879*76.906*76.819
08/09/2011 22:15:00*76.879*76.825*76.895*76.824
08/09/2011 22:20:00*76.825*76.828*76.863*76.781
08/09/2011 22:25:00*76.828*76.874*76.875*76.828
08/09/2011 22:30:00*76.874*76.88*76.9*76.86
08/09/2011 22:35:00*76.88*76.848*76.88*76.848
08/09/2011 22:40:00*76.848*76.827*76.852*76.807
08/09/2011 22:45:00*76.827*76.826*76.827*76.802
08/09/2011 22:50:00*76.826*76.884*76.895*76.826
08/09/2011 22:55:00*76.884*76.887*76.901*76.869
08/09/2011 23:00:00*76.887*76.862*76.887*76.86
08/09/2011 23:05:00*76.862*76.872*76.872*76.852
08/09/2011 23:10:00*76.872*76.831*76.889*76.83
08/09/2011 23:15:00*76.831*76.835*76.835*76.81
08/09/2011 23:20:00*76.835*76.785*76.836*76.785
08/09/2011 23:25:00*76.785*76.793*76.811*76.785
08/09/2011 23:30:00*76.793*76.791*76.799*76.785
08/09/2011 23:35:00*76.791*76.814*76.823*76.791
08/09/2011 23:40:00*76.814*76.829*76.835*76.81
08/09/2011 23:45:00*76.829*76.842*76.842*76.811
08/09/2011 23:50:00*76.842*76.829*76.85*76.821
08/09/2011 23:55:00*76.829*76.843*76.843*76.816
08/10/2011 00:00:00*76.843*76.839*76.843*76.814
08/10/2011 00:05:00*76.839*76.831*76.843*76.82
08/10/2011 00:10:00*76.831*76.85*76.85*76.83
08/10/2011 00:15:00*76.85*76.842*76.85*76.842
08/10/2011 00:20:00*76.842*76.872*76.882*76.839
08/10/2011 00:25:00*76.872*76.889*76.891*76.864
08/10/2011 00:30:00*76.889*76.914*76.914*76.868
08/10/2011 00:35:00*76.914*76.909*76.936*76.9
08/10/2011 00:40:00*76.909*76.902*76.909*76.887
08/10/2011 00:45:00*76.902*76.924*76.931*76.902
08/10/2011 00:50:00*76.924*76.906*76.924*76.897
08/10/2011 00:55:00*76.906*76.918*76.932*76.906
08/10/2011 01:00:00*76.918*76.91*76.922*76.889
08/10/2011 01:05:00*76.91*76.902*76.928*76.9
08/10/2011 01:10:00*76.902*76.913*76.913*76.893
08/10/2011 01:15:00*76.913*76.913*76.922*76.91
08/10/2011 01:20:00*76.913*76.927*76.927*76.879
08/10/2011 01:25:00*76.927*76.95*76.951*76.916
08/10/2011 01:30:00*76.95*76.951*76.971*76.929
08/10/2011 01:35:00*76.951*76.971*76.971*76.937
08/10/2011 01:40:00*76.971*76.952*76.986*76.952
08/10/2011 01:45:00*76.952*76.859*76.952*76.859
08/10/2011 01:50:00*76.859*76.877*76.877*76.834
08/10/2011 01:55:00*76.877*76.889*76.889*76.86
08/10/2011 02:00:00*76.889*76.891*76.905*76.889
08/10/2011 02:05:00*76.891*76.869*76.891*76.858
08/10/2011 02:10:00*76.869*76.862*76.885*76.855
08/10/2011 02:15:00*76.862*76.832*76.862*76.804
08/10/2011 02:20:00*76.832*76.811*76.832*76.751
08/10/2011 02:25:00*76.811*76.784*76.816*76.784
08/10/2011 02:30:00*76.784*76.736*76.784*76.724
08/10/2011 02:35:00*76.736*76.698*76.741*76.686
08/10/2011 02:40:00*76.698*76.704*76.722*76.698
08/10/2011 02:45:00*76.704*76.646*76.704*76.646
08/10/2011 02:50:00*76.646*76.71*76.711*76.646
08/10/2011 02:55:00*76.71*76.741*76.741*76.694
08/10/2011 03:00:00*76.741*76.686*76.744*76.686
08/10/2011 03:05:00*76.686*76.798*76.798*76.686
08/10/2011 03:10:00*76.798*76.754*76.798*76.748
08/10/2011 03:15:00*76.754*76.764*76.77*76.74
08/10/2011 03:20:00*76.764*76.79*76.79*76.764
08/10/2011 03:25:00*76.79*76.823*76.826*76.788
08/10/2011 03:30:00*76.823*76.771*76.849*76.771
08/10/2011 03:35:00*76.771*76.784*76.819*76.77
08/10/2011 03:40:00*76.784*76.729*76.784*76.729
08/10/2011 03:45:00*76.729*76.727*76.729*76.719
08/10/2011 03:50:00*76.727*76.728*76.758*76.715
08/10/2011 03:55:00*76.728*76.676*76.728*76.672
08/10/2011 04:00:00*76.676*76.672*76.676*76.665
08/10/2011 04:05:00*76.672*76.646*76.672*76.646
08/10/2011 04:10:00*76.646*76.649*76.649*76.64
08/10/2011 04:15:00*76.649*76.624*76.649*76.624
08/10/2011 04:20:00*76.624*76.674*76.674*76.624
08/10/2011 04:25:00*76.674*76.692*76.692*76.674
08/10/2011 04:30:00*76.692*76.694*76.7*76.689
08/10/2011 04:35:00*76.694*76.666*76.699*76.661
08/10/2011 04:40:00*76.666*76.663*76.668*76.663
08/10/2011 04:45:00*76.663*76.664*76.683*76.663
08/10/2011 04:50:00*76.664*76.644*76.67*76.643
08/10/2011 04:55:00*76.644*76.592*76.644*76.575
08/10/2011 05:00:00*76.592*76.618*76.625*76.58
08/10/2011 05:05:00*76.618*76.624*76.625*76.618
08/10/2011 05:10:00*76.624*76.587*76.624*76.587
08/10/2011 05:15:00*76.587*76.555*76.588*76.555
08/10/2011 05:20:00*76.555*76.594*76.604*76.555
08/10/2011 05:25:00*76.594*76.578*76.594*76.48
08/10/2011 05:30:00*76.578*76.595*76.595*76.569
08/10/2011 05:35:00*76.595*76.583*76.595*76.582
08/10/2011 05:40:00*76.583*76.621*76.621*76.583
08/10/2011 05:45:00*76.621*76.661*76.677*76.621
08/10/2011 05:50:00*76.661*76.635*76.661*76.629
08/10/2011 05:55:00*76.635*76.618*76.639*76.618
08/10/2011 06:00:00*76.618*76.544*76.633*76.544
08/10/2011 06:05:00*76.544*76.51*76.544*76.482
08/10/2011 06:10:00*76.51*76.568*76.568*76.51
08/10/2011 06:15:00*76.568*76.578*76.598*76.568
08/10/2011 06:20:00*76.578*76.465*76.578*76.465
08/10/2011 06:25:00*76.465*76.442*76.465*76.427
08/10/2011 06:30:00*76.442*76.455*76.455*76.396
08/10/2011 06:35:00*76.455*76.45*76.476*76.435
08/10/2011 06:40:00*76.45*76.439*76.463*76.439
08/10/2011 06:45:00*76.439*76.511*76.511*76.432
08/10/2011 06:50:00*76.511*76.527*76.531*76.511
08/10/2011 06:55:00*76.527*76.491*76.534*76.491
08/10/2011 07:00:00*76.491*76.482*76.491*76.474
08/10/2011 07:05:00*76.482*76.475*76.485*76.455
08/10/2011 07:10:00*76.475*76.486*76.492*76.475
08/10/2011 07:15:00*76.486*76.503*76.507*76.483
08/10/2011 07:20:00*76.503*76.525*76.525*76.503
08/10/2011 07:25:00*76.525*76.524*76.533*76.512
08/10/2011 07:30:00*76.524*76.486*76.524*76.477
08/10/2011 07:35:00*76.486*76.534*76.534*76.486
08/10/2011 07:40:00*76.534*76.529*76.546*76.529
08/10/2011 07:45:00*76.529*76.572*76.575*76.529
08/10/2011 07:50:00*76.572*76.535*76.572*76.535
08/10/2011 07:55:00*76.535*76.532*76.536*76.505
08/10/2011 08:00:00*76.532*76.485*76.532*76.485
08/10/2011 08:05:00*76.485*76.453*76.501*76.45
08/10/2011 08:10:00*76.453*76.455*76.457*76.431
08/10/2011 08:15:00*76.455*76.449*76.456*76.434
08/10/2011 08:20:00*76.449*76.42*76.449*76.366
08/10/2011 08:25:00*76.42*76.397*76.435*76.373
08/10/2011 08:30:00*76.397*76.398*76.398*76.379
08/10/2011 08:35:00*76.398*76.366*76.406*76.366
08/10/2011 08:40:00*76.366*76.363*76.375*76.36
08/10/2011 08:45:00*76.363*76.357*76.367*76.346
08/10/2011 08:50:00*76.357*76.396*76.426*76.357
08/10/2011 08:55:00*76.396*76.44*76.44*76.389
08/10/2011 09:00:00*76.44*76.409*76.44*76.409
08/10/2011 09:05:00*76.409*76.428*76.43*76.409
08/10/2011 09:10:00*76.428*76.42*76.447*76.42
08/10/2011 09:15:00*76.42*76.387*76.42*76.387
08/10/2011 09:20:00*76.387*76.396*76.401*76.387
08/10/2011 09:25:00*76.396*76.408*76.408*76.396
08/10/2011 09:30:00*76.408*76.378*76.445*76.378
08/10/2011 09:35:00*76.378*76.4*76.418*76.378
08/10/2011 09:40:00*76.4*76.367*76.4*76.367
08/10/2011 09:45:00*76.367*76.417*76.417*76.367
08/10/2011 09:50:00*76.417*76.38*76.417*76.38
08/10/2011 09:55:00*76.38*76.355*76.38*76.352
08/10/2011 10:00:00*76.355*76.396*76.414*76.355
08/10/2011 10:05:00*76.396*76.395*76.396*76.395
08/10/2011 10:10:00*76.395*76.456*76.456*76.395
08/10/2011 10:15:00*76.456*76.481*76.481*76.456
08/10/2011 10:20:00*76.481*76.527*76.538*76.481
08/10/2011 10:25:00*76.527*76.507*76.527*76.507
08/10/2011 10:30:00*76.507*76.516*76.516*76.5
08/10/2011 10:35:00*76.516*76.48*76.516*76.459
08/10/2011 10:40:00*76.48*76.445*76.48*76.445
08/10/2011 10:45:00*76.445*76.48*76.48*76.445
08/10/2011 10:50:00*76.48*76.517*76.517*76.48
08/10/2011 10:55:00*76.517*76.515*76.517*76.515
08/10/2011 11:00:00*76.515*76.509*76.537*76.509
08/10/2011 11:05:00*76.509*76.484*76.509*76.484
08/10/2011 11:10:00*76.484*76.46*76.484*76.457
08/10/2011 11:15:00*76.46*76.444*76.479*76.444
08/10/2011 11:20:00*76.444*76.464*76.464*76.444
08/10/2011 11:25:00*76.464*76.469*76.469*76.443
08/10/2011 11:30:00*76.469*76.488*76.491*76.469
08/10/2011 11:35:00*76.488*76.454*76.488*76.454
08/10/2011 11:40:00*76.454*76.462*76.462*76.454
08/10/2011 11:45:00*76.462*76.465*76.47*76.462
08/10/2011 11:50:00*76.465*76.41*76.465*76.405
08/10/2011 11:55:00*76.41*76.4*76.416*76.388
08/10/2011 12:00:00*76.4*76.399*76.401*76.394
08/10/2011 12:05:00*76.399*76.382*76.399*76.382
08/10/2011 12:10:00*76.382*76.409*76.41*76.382
08/10/2011 12:15:00*76.409*76.413*76.419*76.408
08/10/2011 12:20:00*76.413*76.431*76.445*76.413
08/10/2011 12:25:00*76.431*76.424*76.439*76.421
08/10/2011 12:30:00*76.424*76.423*76.432*76.414
08/10/2011 12:35:00*76.423*76.44*76.44*76.41
08/10/2011 12:40:00*76.44*76.475*76.476*76.44
08/10/2011 12:45:00*76.475*76.519*76.529*76.475
08/10/2011 12:50:00*76.519*76.51*76.535*76.509
08/10/2011 12:55:00*76.51*76.505*76.512*76.482
08/10/2011 13:00:00*76.505*76.53*76.53*76.505
08/10/2011 13:05:00*76.53*76.55*76.552*76.524
08/10/2011 13:10:00*76.55*76.639*76.662*76.55
08/10/2011 13:15:00*76.639*76.615*76.639*76.61
08/10/2011 13:20:00*76.615*76.619*76.64*76.614
08/10/2011 13:25:00*76.619*76.722*76.725*76.613
08/10/2011 13:30:00*76.722*76.693*76.744*76.676
08/10/2011 13:35:00*76.693*76.709*76.709*76.666
08/10/2011 13:40:00*76.709*76.688*76.709*76.688
08/10/2011 13:45:00*76.688*76.62*76.688*76.62
08/10/2011 13:50:00*76.62*76.671*76.674*76.62
08/10/2011 13:55:00*76.671*76.753*76.753*76.671
08/10/2011 14:00:00*76.753*76.716*76.753*76.698
08/10/2011 14:05:00*76.716*76.699*76.716*76.681
08/10/2011 14:10:00*76.699*76.719*76.719*76.686
08/10/2011 14:15:00*76.719*76.757*76.757*76.719
08/10/2011 14:20:00*76.757*76.74*76.757*76.738
08/10/2011 14:25:00*76.74*76.797*76.797*76.74
08/10/2011 14:30:00*76.797*76.738*76.797*76.738
08/10/2011 14:35:00*76.738*76.734*76.749*76.734
08/10/2011 14:40:00*76.734*76.761*76.769*76.734
08/10/2011 14:45:00*76.761*76.761*76.769*76.751
08/10/2011 14:50:00*76.761*76.764*76.789*76.76
08/10/2011 14:55:00*76.764*76.783*76.784*76.764
08/10/2011 15:00:00*76.783*76.787*76.787*76.771
08/10/2011 15:05:00*76.787*76.803*76.805*76.787
08/10/2011 15:10:00*76.803*76.799*76.83*76.799
08/10/2011 15:15:00*76.799*76.788*76.818*76.788
08/10/2011 15:20:00*76.788*76.782*76.788*76.772
08/10/2011 15:25:00*76.782*76.81*76.827*76.782
08/10/2011 15:30:00*76.81*76.813*76.821*76.81
08/10/2011 15:35:00*76.813*76.797*76.828*76.797
08/10/2011 15:40:00*76.797*76.818*76.827*76.797
08/10/2011 15:45:00*76.818*76.82*76.846*76.802
08/10/2011 15:50:00*76.82*76.839*76.839*76.82
08/10/2011 15:55:00*76.839*76.826*76.858*76.823
08/10/2011 16:00:00*76.826*76.802*76.826*76.799
08/10/2011 16:05:00*76.802*76.827*76.834*76.802
08/10/2011 16:10:00*76.827*76.842*76.842*76.817
08/10/2011 16:15:00*76.842*76.852*76.861*76.84
08/10/2011 16:20:00*76.852*76.813*76.854*76.812
08/10/2011 16:25:00*76.813*76.819*76.828*76.804
08/10/2011 16:30:00*76.819*76.811*76.819*76.809
08/10/2011 16:35:00*76.811*76.878*76.878*76.809
08/10/2011 16:40:00*76.878*76.875*76.894*76.865
08/10/2011 16:45:00*76.875*76.885*76.885*76.875
08/10/2011 16:50:00*76.885*76.896*76.9*76.882
08/10/2011 16:55:00*76.896*76.868*76.897*76.862
08/10/2011 17:00:00*76.868*76.842*76.888*76.842
