08/08/2011 17:05:00*77.738*77.775*77.792*77.738
08/08/2011 17:10:00*77.775*77.767*77.775*77.744
08/08/2011 17:15:00*77.767*77.772*77.781*77.759
08/08/2011 17:20:00*77.772*77.762*77.782*77.698
08/08/2011 17:25:00*77.762*77.72*77.767*77.703
08/08/2011 17:30:00*77.72*77.729*77.752*77.715
08/08/2011 17:35:00*77.729*77.732*77.757*77.724
08/08/2011 17:40:00*77.733*77.754*77.766*77.732
08/08/2011 17:45:00*77.754*77.765*77.8*77.754
08/08/2011 17:50:00*77.765*77.783*77.787*77.765
08/08/2011 17:55:00*77.783*77.812*77.839*77.781
08/08/2011 18:00:00*77.812*77.834*77.834*77.808
08/08/2011 18:05:00*77.834*77.767*77.837*77.767
08/08/2011 18:10:00*77.767*77.766*77.782*77.751
08/08/2011 18:15:00*77.766*77.75*77.766*77.749
08/08/2011 18:20:00*77.75*77.662*77.75*77.662
08/08/2011 18:25:00*77.662*77.554*77.662*77.544
08/08/2011 18:30:00*77.554*77.619*77.619*77.53
08/08/2011 18:35:00*77.619*77.63*77.649*77.6
08/08/2011 18:40:00*77.63*77.645*77.647*77.625
08/08/2011 18:45:00*77.645*77.634*77.645*77.633
08/08/2011 18:50:00*77.634*77.624*77.664*77.621
08/08/2011 18:55:00*77.624*77.591*77.627*77.591
08/08/2011 19:00:00*77.591*77.601*77.601*77.56
08/08/2011 19:05:00*77.601*77.546*77.601*77.545
08/08/2011 19:10:00*77.546*77.551*77.562*77.5
08/08/2011 19:15:00*77.551*77.569*77.585*77.551
08/08/2011 19:20:00*77.569*77.554*77.569*77.547
08/08/2011 19:25:00*77.554*77.591*77.591*77.554
08/08/2011 19:30:00*77.591*77.625*77.634*77.576
08/08/2011 19:35:00*77.625*77.624*77.658*77.604
08/08/2011 19:40:00*77.624*77.627*77.662*77.624
08/08/2011 19:45:00*77.627*77.592*77.628*77.58
08/08/2011 19:50:00*77.592*77.598*77.62*77.592
08/08/2011 19:55:00*77.598*77.629*77.645*77.598
08/08/2011 20:00:00*77.629*77.642*77.65*77.629
08/08/2011 20:05:00*77.642*77.574*77.642*77.574
08/08/2011 20:10:00*77.574*77.631*77.643*77.574
08/08/2011 20:15:00*77.631*77.616*77.65*77.616
08/08/2011 20:20:00*77.616*77.546*77.62*77.546
08/08/2011 20:25:00*77.546*77.524*77.596*77.502
08/08/2011 20:30:00*77.524*77.53*77.546*77.51
08/08/2011 20:35:00*77.53*77.438*77.53*77.406
08/08/2011 20:40:00*77.438*77.446*77.472*77.421
08/08/2011 20:45:00*77.446*77.455*77.465*77.446
08/08/2011 20:50:00*77.455*77.435*77.47*77.415
08/08/2011 20:55:00*77.435*77.453*77.465*77.422
08/08/2011 21:00:00*77.453*77.406*77.53*77.406
08/08/2011 21:05:00*77.406*77.395*77.406*77.376
08/08/2011 21:10:00*77.395*77.364*77.438*77.36
08/08/2011 21:15:00*77.364*77.416*77.451*77.363
08/08/2011 21:20:00*77.416*77.386*77.416*77.359
08/08/2011 21:25:00*77.386*77.332*77.398*77.316
08/08/2011 21:30:00*77.332*77.316*77.347*77.316
08/08/2011 21:35:00*77.316*77.302*77.336*77.301
08/08/2011 21:40:00*77.302*77.229*77.312*77.229
08/08/2011 21:45:00*77.229*77.243*77.259*77.21
08/08/2011 21:50:00*77.243*77.267*77.267*77.215
08/08/2011 21:55:00*77.267*77.35*77.35*77.25
08/08/2011 22:00:00*77.35*77.268*77.35*77.261
08/08/2011 22:05:00*77.268*77.242*77.268*77.242
08/08/2011 22:10:00*77.242*77.224*77.242*77.212
08/08/2011 22:15:00*77.224*77.16*77.224*77.16
08/08/2011 22:20:00*77.16*77.067*77.16*77.049
08/08/2011 22:25:00*77.067*77.184*77.184*77.065
08/08/2011 22:30:00*77.184*77.125*77.215*77.095
08/08/2011 22:35:00*77.125*77.112*77.153*77.106
08/08/2011 22:40:00*77.112*77.08*77.131*77.056
08/08/2011 22:45:00*77.08*77.096*77.117*77.076
08/08/2011 22:50:00*77.096*77.589*77.589*77.091
08/08/2011 22:55:00*77.589*77.279*77.589*77.208
08/08/2011 23:00:00*77.279*77.195*77.279*77.163
08/08/2011 23:05:00*77.195*77.152*77.195*77.08
08/08/2011 23:10:00*77.152*77.154*77.154*77.109
08/08/2011 23:15:00*77.154*77.136*77.155*77.136
08/08/2011 23:20:00*77.136*77.091*77.136*77.076
08/08/2011 23:25:00*77.091*77.108*77.15*77.091
08/08/2011 23:30:00*77.108*77.174*77.174*77.108
08/08/2011 23:35:00*77.174*77.091*77.174*77.064
08/08/2011 23:40:00*77.091*77.153*77.174*77.091
08/08/2011 23:45:00*77.153*77.22*77.22*77.15
08/08/2011 23:50:00*77.22*77.181*77.278*77.142
08/08/2011 23:55:00*77.181*77.096*77.185*77.096
08/09/2011 00:00:00*77.096*77.177*77.195*77.096
08/09/2011 00:05:00*77.177*77.133*77.177*77.132
08/09/2011 00:10:00*77.133*77.192*77.202*77.133
08/09/2011 00:15:00*77.192*77.179*77.196*77.161
08/09/2011 00:20:00*77.179*77.192*77.223*77.169
08/09/2011 00:25:00*77.192*77.178*77.202*77.176
08/09/2011 00:30:00*77.178*77.189*77.198*77.164
08/09/2011 00:35:00*77.189*77.23*77.23*77.183
08/09/2011 00:40:00*77.23*77.268*77.298*77.23
08/09/2011 00:45:00*77.268*77.18*77.268*77.178
08/09/2011 00:50:00*77.18*77.18*77.195*77.165
08/09/2011 00:55:00*77.18*77.192*77.198*77.168
08/09/2011 01:00:00*77.192*77.222*77.25*77.192
08/09/2011 01:05:00*77.222*77.227*77.248*77.215
08/09/2011 01:10:00*77.227*77.255*77.255*77.227
08/09/2011 01:15:00*77.255*77.224*77.266*77.224
08/09/2011 01:20:00*77.224*77.226*77.254*77.213
08/09/2011 01:25:00*77.226*77.262*77.263*77.217
08/09/2011 01:30:00*77.262*77.34*77.344*77.26
08/09/2011 01:35:00*77.34*77.384*77.384*77.311
08/09/2011 01:40:00*77.384*77.343*77.392*77.336
08/09/2011 01:45:00*77.343*77.395*77.395*77.343
08/09/2011 01:50:00*77.395*77.44*77.45*77.379
08/09/2011 01:55:00*77.44*77.372*77.448*77.354
08/09/2011 02:00:00*77.372*77.355*77.396*77.355
08/09/2011 02:05:00*77.355*77.351*77.361*77.332
08/09/2011 02:10:00*77.351*77.334*77.352*77.313
08/09/2011 02:15:00*77.334*77.307*77.334*77.294
08/09/2011 02:20:00*77.307*77.304*77.307*77.304
08/09/2011 02:25:00*77.304*77.311*77.311*77.27
08/09/2011 02:30:00*77.311*77.331*77.368*77.311
08/09/2011 02:35:00*77.331*77.336*77.336*77.308
08/09/2011 02:40:00*77.336*77.427*77.427*77.336
08/09/2011 02:45:00*77.427*77.428*77.428*77.4
08/09/2011 02:50:00*77.428*77.392*77.428*77.392
08/09/2011 02:55:00*77.392*77.325*77.392*77.306
08/09/2011 03:00:00*77.325*77.374*77.374*77.325
08/09/2011 03:05:00*77.374*77.361*77.376*77.354
08/09/2011 03:10:00*77.361*77.401*77.401*77.361
08/09/2011 03:15:00*77.401*77.487*77.487*77.401
08/09/2011 03:20:00*77.487*77.454*77.487*77.454
08/09/2011 03:25:00*77.454*77.352*77.454*77.352
08/09/2011 03:30:00*77.352*77.373*77.373*77.334
08/09/2011 03:35:00*77.373*77.309*77.373*77.305
08/09/2011 03:40:00*77.309*77.29*77.323*77.29
08/09/2011 03:45:00*77.29*77.305*77.305*77.29
08/09/2011 03:50:00*77.305*77.356*77.357*77.286
08/09/2011 03:55:00*77.356*77.324*77.356*77.295
08/09/2011 04:00:00*77.324*77.323*77.343*77.323
08/09/2011 04:05:00*77.323*77.312*77.323*77.298
08/09/2011 04:10:00*77.312*77.432*77.432*77.312
08/09/2011 04:15:00*77.432*77.337*77.432*77.337
08/09/2011 04:20:00*77.337*77.344*77.347*77.324
08/09/2011 04:25:00*77.344*77.324*77.344*77.324
08/09/2011 04:30:00*77.324*77.372*77.393*77.324
08/09/2011 04:35:00*77.372*77.341*77.372*77.341
08/09/2011 04:40:00*77.341*77.328*77.38*77.328
08/09/2011 04:45:00*77.328*77.302*77.328*77.302
08/09/2011 04:50:00*77.302*77.31*77.311*77.302
08/09/2011 04:55:00*77.31*77.295*77.31*77.28
08/09/2011 05:00:00*77.295*77.213*77.295*77.213
08/09/2011 05:05:00*77.213*77.084*77.231*77.084
08/09/2011 05:10:00*77.084*77.055*77.115*77.05
08/09/2011 05:15:00*77.055*77.082*77.082*77.055
08/09/2011 05:20:00*77.082*77.02*77.082*76.998
08/09/2011 05:25:00*77.02*77.001*77.031*77.001
08/09/2011 05:30:00*77.001*77.019*77.043*77.001
08/09/2011 05:35:00*77.019*77.047*77.1*77.019
08/09/2011 05:40:00*77.047*77.052*77.066*77.047
08/09/2011 05:45:00*77.052*77.031*77.052*77.014
08/09/2011 05:50:00*77.031*77.027*77.031*77.027
08/09/2011 05:55:00*77.027*77.119*77.119*77.027
08/09/2011 06:00:00*77.119*77.053*77.119*77.045
08/09/2011 06:05:00*77.053*77.046*77.054*77.046
08/09/2011 06:10:00*77.046*77.073*77.073*77.028
08/09/2011 06:15:00*77.073*77.063*77.092*77.051
08/09/2011 06:20:00*77.063*77.053*77.07*77.034
08/09/2011 06:25:00*77.053*77.023*77.053*77.023
08/09/2011 06:30:00*77.023*77.022*77.042*77.008
08/09/2011 06:35:00*77.022*77.013*77.022*77.01
08/09/2011 06:40:00*77.013*77.024*77.039*77.013
08/09/2011 06:45:00*77.024*77.029*77.044*77.024
08/09/2011 06:50:00*77.029*77.02*77.063*77.02
08/09/2011 06:55:00*77.02*77.038*77.038*77.02
08/09/2011 07:00:00*77.038*77.054*77.063*77.038
08/09/2011 07:05:00*77.054*77.061*77.084*77.054
08/09/2011 07:10:00*77.061*77.014*77.061*77.014
08/09/2011 07:15:00*77.014*77.052*77.054*77.014
08/09/2011 07:20:00*77.052*77.068*77.072*77.052
08/09/2011 07:25:00*77.068*77.134*77.136*77.051
08/09/2011 07:30:00*77.134*77.154*77.154*77.134
08/09/2011 07:35:00*77.154*77.085*77.154*77.071
08/09/2011 07:40:00*77.085*77.131*77.131*77.085
08/09/2011 07:45:00*77.131*77.126*77.152*77.121
08/09/2011 07:50:00*77.126*77.134*77.139*77.106
08/09/2011 07:55:00*77.134*77.189*77.189*77.134
08/09/2011 08:00:00*77.189*77.211*77.218*77.189
08/09/2011 08:05:00*77.211*77.265*77.294*77.211
08/09/2011 08:10:00*77.265*77.302*77.319*77.265
08/09/2011 08:15:00*77.302*77.274*77.302*77.269
08/09/2011 08:20:00*77.274*77.215*77.274*77.215
08/09/2011 08:25:00*77.215*77.217*77.217*77.191
08/09/2011 08:30:00*77.217*77.216*77.227*77.193
08/09/2011 08:35:00*77.216*77.184*77.276*77.184
08/09/2011 08:40:00*77.184*77.236*77.236*77.184
08/09/2011 08:45:00*77.236*77.237*77.241*77.188
08/09/2011 08:50:00*77.237*77.205*77.237*77.199
08/09/2011 08:55:00*77.205*77.211*77.211*77.196
08/09/2011 09:00:00*77.211*77.195*77.214*77.185
08/09/2011 09:05:00*77.195*77.134*77.207*77.134
08/09/2011 09:10:00*77.134*77.16*77.183*77.134
08/09/2011 09:15:00*77.16*77.204*77.207*77.16
08/09/2011 09:20:00*77.204*77.205*77.208*77.202
08/09/2011 09:25:00*77.205*77.237*77.237*77.205
08/09/2011 09:30:00*77.237*77.219*77.242*77.214
08/09/2011 09:35:00*77.219*77.26*77.27*77.206
08/09/2011 09:40:00*77.26*77.219*77.26*77.219
08/09/2011 09:45:00*77.219*77.191*77.219*77.182
08/09/2011 09:50:00*77.191*77.233*77.269*77.191
08/09/2011 09:55:00*77.233*77.241*77.241*77.22
08/09/2011 10:00:00*77.241*77.242*77.259*77.241
08/09/2011 10:05:00*77.242*77.246*77.248*77.238
08/09/2011 10:10:00*77.246*77.296*77.296*77.246
08/09/2011 10:15:00*77.296*77.268*77.335*77.268
08/09/2011 10:20:00*77.268*77.236*77.268*77.236
08/09/2011 10:25:00*77.236*77.225*77.245*77.225
08/09/2011 10:30:00*77.225*77.232*77.244*77.225
08/09/2011 10:35:00*77.232*77.243*77.243*77.23
08/09/2011 10:40:00*77.243*77.275*77.275*77.243
08/09/2011 10:45:00*77.275*77.25*77.282*77.25
08/09/2011 10:50:00*77.25*77.292*77.292*77.25
08/09/2011 10:55:00*77.292*77.267*77.292*77.267
08/09/2011 11:00:00*77.267*77.272*77.308*77.267
08/09/2011 11:05:00*77.272*77.268*77.292*77.268
08/09/2011 11:10:00*77.268*77.293*77.293*77.264
08/09/2011 11:15:00*77.293*77.25*77.293*77.25
08/09/2011 11:20:00*77.25*77.293*77.293*77.25
08/09/2011 11:25:00*77.293*77.278*77.293*77.275
08/09/2011 11:30:00*77.278*77.295*77.318*77.278
08/09/2011 11:35:00*77.295*77.26*77.303*77.26
08/09/2011 11:40:00*77.26*77.262*77.264*77.256
08/09/2011 11:45:00*77.262*77.234*77.285*77.231
08/09/2011 11:50:00*77.234*77.137*77.235*77.137
08/09/2011 11:55:00*77.137*77.148*77.17*77.137
08/09/2011 12:00:00*77.148*77.142*77.153*77.141
08/09/2011 12:05:00*77.142*77.119*77.147*77.119
08/09/2011 12:10:00*77.119*77.126*77.136*77.105
08/09/2011 12:15:00*77.126*77.139*77.139*77.118
08/09/2011 12:20:00*77.139*77.161*77.161*77.131
08/09/2011 12:25:00*77.161*77.164*77.182*77.159
08/09/2011 12:30:00*77.164*77.124*77.164*77.123
08/09/2011 12:35:00*77.124*77.13*77.13*77.113
08/09/2011 12:40:00*77.13*77.153*77.153*77.13
08/09/2011 12:45:00*77.153*77.113*77.156*77.113
08/09/2011 12:50:00*77.113*77.134*77.134*77.1
08/09/2011 12:55:00*77.134*77.086*77.134*77.086
08/09/2011 13:00:00*77.086*77.105*77.105*77.086
08/09/2011 13:05:00*77.105*77.097*77.105*77.076
08/09/2011 13:10:00*77.097*77.052*77.101*77.052
08/09/2011 13:15:00*77.052*77.069*77.07*77.034
08/09/2011 13:20:00*77.069*77.058*77.076*77.058
08/09/2011 13:25:00*77.058*77.036*77.058*77.026
08/09/2011 13:30:00*77.036*77.045*77.045*77.03
08/09/2011 13:35:00*77.045*77.046*77.054*77.044
08/09/2011 13:40:00*77.046*77.052*77.058*77.046
08/09/2011 13:45:00*77.052*77.063*77.073*77.052
08/09/2011 13:50:00*77.063*77.047*77.074*77.015
08/09/2011 13:55:00*77.047*77.039*77.049*77.038
08/09/2011 14:00:00*77.039*77.08*77.087*77.039
08/09/2011 14:05:00*77.08*77.152*77.152*77.08
08/09/2011 14:10:00*77.152*77.183*77.183*77.134
08/09/2011 14:15:00*77.183*77.036*77.183*77.036
08/09/2011 14:20:00*77.036*77.1*77.123*77.018
08/09/2011 14:25:00*77.1*76.908*77.1*76.908
08/09/2011 14:30:00*76.908*77.081*77.14*76.908
08/09/2011 14:35:00*77.081*77.011*77.081*77.009
08/09/2011 14:40:00*77.011*77.043*77.043*77.011
08/09/2011 14:45:00*77.043*76.86*77.043*76.806
08/09/2011 14:50:00*76.86*76.86*76.86*76.86
08/09/2011 14:55:00*76.86*77.051*77.051*76.86
08/09/2011 15:00:00*77.051*77.066*77.066*76.992
08/09/2011 15:05:00*77.066*76.936*77.066*76.936
08/09/2011 15:10:00*76.936*76.842*76.936*76.842
08/09/2011 15:15:00*76.842*76.894*76.912*76.842
08/09/2011 15:20:00*76.894*76.872*76.894*76.872
08/09/2011 15:25:00*76.872*76.861*76.872*76.818
08/09/2011 15:30:00*76.861*76.878*76.878*76.861
08/09/2011 15:35:00*76.878*76.72*76.878*76.71
08/09/2011 15:40:00*76.72*76.693*76.777*76.693
08/09/2011 15:45:00*76.693*76.775*76.775*76.693
08/09/2011 15:50:00*76.775*76.803*76.829*76.775
08/09/2011 15:55:00*76.803*76.808*76.84*76.803
08/09/2011 16:00:00*76.808*76.935*76.973*76.808
08/09/2011 16:05:00*76.935*76.968*76.968*76.857
08/09/2011 16:10:00*76.968*76.925*76.968*76.908
08/09/2011 16:15:00*76.925*76.988*76.997*76.918
08/09/2011 16:20:00*76.988*77.012*77.048*76.982
08/09/2011 16:25:00*77.012*77.001*77.028*77.001
08/09/2011 16:30:00*77.001*76.98*77.007*76.98
08/09/2011 16:35:00*76.98*77.017*77.021*76.969
08/09/2011 16:40:00*77.017*77.031*77.04*76.996
08/09/2011 16:45:00*77.031*77.05*77.06*76.994
08/09/2011 16:50:00*77.05*76.988*77.062*76.988
08/09/2011 16:55:00*76.988*76.922*77.011*76.917
08/09/2011 17:00:00*76.922*76.946*76.946*76.888
