08/07/2011 17:05:00*77.993*78.101*78.103*77.993
08/07/2011 17:10:00*78.101*78.098*78.121*78.057
08/07/2011 17:15:00*78.098*78.026*78.115*78.022
08/07/2011 17:20:00*78.026*78.023*78.048*78.023
08/07/2011 17:25:00*78.023*77.974*78.048*77.927
08/07/2011 17:30:00*77.974*77.988*78.028*77.951
08/07/2011 17:35:00*77.988*78.012*78.056*77.988
08/07/2011 17:40:00*78.012*77.993*78.045*77.979
08/07/2011 17:45:00*77.993*78.028*78.038*77.985
08/07/2011 17:50:00*78.028*78.093*78.094*77.993
08/07/2011 17:55:00*78.093*78.173*78.173*78.093
08/07/2011 18:00:00*78.173*78.161*78.238*78.158
08/07/2011 18:05:00*78.161*78.132*78.165*77.908
08/07/2011 18:10:00*78.132*78.195*78.231*78.132
08/07/2011 18:15:00*78.195*78.097*78.195*78.092
08/07/2011 18:20:00*78.095*78.166*78.176*78.092
08/07/2011 18:25:00*78.166*78.181*78.181*78.147
08/07/2011 18:30:00*78.181*78.199*78.217*78.176
08/07/2011 18:35:00*78.199*78.233*78.243*78.187
08/07/2011 18:40:00*78.233*78.266*78.327*78.21
08/07/2011 18:45:00*78.266*78.264*78.294*78.218
08/07/2011 18:50:00*78.264*78.315*78.315*78.263
08/07/2011 18:55:00*78.315*78.292*78.327*78.228
08/07/2011 19:00:00*78.292*78.288*78.308*78.252
08/07/2011 19:05:00*78.288*78.247*78.288*78.227
08/07/2011 19:10:00*78.247*78.252*78.252*78.17
08/07/2011 19:15:00*78.252*78.229*78.252*78.225
08/07/2011 19:20:00*78.229*78.244*78.25*78.188
08/07/2011 19:25:00*78.244*78.298*78.348*78.234
08/07/2011 19:30:00*78.298*78.248*78.397*78.248
08/07/2011 19:35:00*78.248*78.336*78.351*78.248
08/07/2011 19:40:00*78.336*78.312*78.359*78.281
08/07/2011 19:45:00*78.312*78.278*78.39*78.276
08/07/2011 19:50:00*78.278*78.254*78.278*78.198
08/07/2011 19:55:00*78.254*78.215*78.273*78.199
08/07/2011 20:00:00*78.215*78.233*78.233*78.198
08/07/2011 20:05:00*78.233*78.283*78.33*78.233
08/07/2011 20:10:00*78.283*78.275*78.299*78.263
08/07/2011 20:15:00*78.275*78.274*78.289*78.256
08/07/2011 20:20:00*78.274*78.286*78.311*78.273
08/07/2011 20:25:00*78.286*78.263*78.301*78.256
08/07/2011 20:30:00*78.263*78.249*78.279*78.243
08/07/2011 20:35:00*78.249*78.186*78.257*78.186
08/07/2011 20:40:00*78.186*78.173*78.186*78.128
08/07/2011 20:45:00*78.173*78.157*78.177*78.144
08/07/2011 20:50:00*78.157*78.089*78.157*78.086
08/07/2011 20:55:00*78.089*78.094*78.133*78.087
08/07/2011 21:00:00*78.094*78.206*78.221*78.094
08/07/2011 21:05:00*78.206*78.151*78.206*78.151
08/07/2011 21:10:00*78.151*78.139*78.151*78.137
08/07/2011 21:15:00*78.139*78.127*78.139*78.116
08/07/2011 21:20:00*78.127*78.133*78.138*78.127
08/07/2011 21:25:00*78.133*78.122*78.141*78.086
08/07/2011 21:30:00*78.122*78.13*78.143*78.111
08/07/2011 21:35:00*78.13*78.093*78.134*78.092
08/07/2011 21:40:00*78.093*78.107*78.107*78.07
08/07/2011 21:45:00*78.107*78.087*78.107*78.077
08/07/2011 21:50:00*78.087*78.021*78.087*77.991
08/07/2011 21:55:00*78.021*78.058*78.068*78.008
08/07/2011 22:00:00*78.058*78.067*78.074*78.04
08/07/2011 22:05:00*78.067*78.062*78.067*78.037
08/07/2011 22:10:00*78.062*78.094*78.094*78.062
08/07/2011 22:15:00*78.094*78.091*78.095*78.082
08/07/2011 22:20:00*78.091*78.091*78.091*78.068
08/07/2011 22:25:00*78.091*78.094*78.109*78.079
08/07/2011 22:30:00*78.094*78.076*78.1*78.064
08/07/2011 22:35:00*78.076*78.065*78.076*78.064
08/07/2011 22:40:00*78.065*78.031*78.068*78.025
08/07/2011 22:45:00*78.031*78.06*78.06*78.017
08/07/2011 22:50:00*78.06*78.075*78.091*78.057
08/07/2011 22:55:00*78.075*78.078*78.095*78.073
08/07/2011 23:00:00*78.078*78.093*78.093*78.072
08/07/2011 23:05:00*78.093*78.11*78.11*78.082
08/07/2011 23:10:00*78.11*78.117*78.125*78.109
08/07/2011 23:15:00*78.117*78.083*78.122*78.083
08/07/2011 23:20:00*78.083*78.067*78.083*78.063
08/07/2011 23:25:00*78.067*78.073*78.08*78.063
08/07/2011 23:30:00*78.073*78.083*78.092*78.073
08/07/2011 23:35:00*78.083*78.075*78.089*78.072
08/07/2011 23:40:00*78.075*78.102*78.111*78.075
08/07/2011 23:45:00*78.102*78.08*78.102*78.072
08/07/2011 23:50:00*78.08*78.091*78.094*78.08
08/07/2011 23:55:00*78.091*78.147*78.147*78.091
08/08/2011 00:00:00*78.147*78.147*78.162*78.145
08/08/2011 00:05:00*78.147*78.03*78.147*78.03
08/08/2011 00:10:00*78.03*78.052*78.061*78.03
08/08/2011 00:15:00*78.052*78.018*78.052*78.009
08/08/2011 00:20:00*78.018*77.995*78.057*77.985
08/08/2011 00:25:00*77.995*78.025*78.025*77.983
08/08/2011 00:30:00*78.025*78.025*78.061*78.023
08/08/2011 00:35:00*78.025*78.025*78.029*78.009
08/08/2011 00:40:00*78.025*78.05*78.054*78.025
08/08/2011 00:45:00*78.05*78.03*78.05*78.03
08/08/2011 00:50:00*78.03*77.984*78.03*77.971
08/08/2011 00:55:00*77.984*77.971*77.988*77.968
08/08/2011 01:00:00*77.971*77.991*77.991*77.966
08/08/2011 01:05:00*77.991*77.981*78.011*77.972
08/08/2011 01:10:00*77.981*77.955*77.986*77.955
08/08/2011 01:15:00*77.955*77.909*77.955*77.901
08/08/2011 01:20:00*77.909*77.874*77.909*77.855
08/08/2011 01:25:00*77.874*77.845*77.893*77.845
08/08/2011 01:30:00*77.845*77.845*77.846*77.816
08/08/2011 01:35:00*77.845*77.822*77.845*77.814
08/08/2011 01:40:00*77.822*77.836*77.845*77.804
08/08/2011 01:45:00*77.836*77.874*77.874*77.821
08/08/2011 01:50:00*77.874*77.878*77.889*77.874
08/08/2011 01:55:00*77.878*77.847*77.878*77.845
08/08/2011 02:00:00*77.847*77.792*77.847*77.792
08/08/2011 02:05:00*77.792*77.792*77.8*77.792
08/08/2011 02:10:00*77.792*77.816*77.829*77.792
08/08/2011 02:15:00*77.816*77.83*77.83*77.8
08/08/2011 02:20:00*77.83*77.86*77.86*77.83
08/08/2011 02:25:00*77.86*77.79*77.86*77.754
08/08/2011 02:30:00*77.79*77.802*77.814*77.782
08/08/2011 02:35:00*77.802*77.822*77.839*77.793
08/08/2011 02:40:00*77.822*77.879*77.879*77.822
08/08/2011 02:45:00*77.879*77.873*77.895*77.873
08/08/2011 02:50:00*77.873*77.819*77.873*77.806
08/08/2011 02:55:00*77.819*77.809*77.819*77.809
08/08/2011 03:00:00*77.809*77.819*77.819*77.809
08/08/2011 03:05:00*77.819*77.769*77.819*77.769
08/08/2011 03:10:00*77.769*77.762*77.851*77.762
08/08/2011 03:15:00*77.762*77.775*77.775*77.758
08/08/2011 03:20:00*77.775*77.781*77.8*77.775
08/08/2011 03:25:00*77.781*77.864*77.864*77.781
08/08/2011 03:30:00*77.864*77.865*77.865*77.86
08/08/2011 03:35:00*77.865*77.878*77.878*77.783
08/08/2011 03:40:00*77.878*77.858*77.892*77.858
08/08/2011 03:45:00*77.858*77.841*77.865*77.841
08/08/2011 03:50:00*77.841*77.904*77.904*77.841
08/08/2011 03:55:00*77.904*77.885*77.904*77.882
08/08/2011 04:00:00*77.885*77.857*77.885*77.843
08/08/2011 04:05:00*77.857*77.826*77.864*77.826
08/08/2011 04:10:00*77.826*77.841*77.854*77.817
08/08/2011 04:15:00*77.841*77.759*77.841*77.759
08/08/2011 04:20:00*77.759*77.813*77.814*77.751
08/08/2011 04:25:00*77.813*77.804*77.818*77.804
08/08/2011 04:30:00*77.804*77.832*77.832*77.804
08/08/2011 04:35:00*77.832*77.827*77.845*77.827
08/08/2011 04:40:00*77.827*77.844*77.844*77.818
08/08/2011 04:45:00*77.844*77.773*77.844*77.773
08/08/2011 04:50:00*77.773*77.778*77.797*77.737
08/08/2011 04:55:00*77.778*77.773*77.784*77.772
08/08/2011 05:00:00*77.773*77.792*77.792*77.763
08/08/2011 05:05:00*77.792*77.79*77.815*77.79
08/08/2011 05:10:00*77.79*77.756*77.79*77.746
08/08/2011 05:15:00*77.756*77.699*77.761*77.699
08/08/2011 05:20:00*77.699*77.703*77.73*77.699
08/08/2011 05:25:00*77.703*77.722*77.722*77.699
08/08/2011 05:30:00*77.722*77.671*77.722*77.659
08/08/2011 05:35:00*77.671*77.67*77.677*77.666
08/08/2011 05:40:00*77.67*77.699*77.699*77.67
08/08/2011 05:45:00*77.699*77.674*77.703*77.674
08/08/2011 05:50:00*77.674*77.663*77.693*77.663
08/08/2011 05:55:00*77.663*77.638*77.673*77.638
08/08/2011 06:00:00*77.638*77.644*77.661*77.618
08/08/2011 06:05:00*77.644*77.632*77.664*77.632
08/08/2011 06:10:00*77.632*77.602*77.632*77.6
08/08/2011 06:15:00*77.602*77.61*77.61*77.602
08/08/2011 06:20:00*77.61*77.615*77.615*77.588
08/08/2011 06:25:00*77.615*77.615*77.623*77.611
08/08/2011 06:30:00*77.615*77.653*77.664*77.615
08/08/2011 06:35:00*77.653*77.674*77.675*77.653
08/08/2011 06:40:00*77.674*77.656*77.688*77.656
08/08/2011 06:45:00*77.656*77.683*77.706*77.656
08/08/2011 06:50:00*77.683*77.622*77.685*77.608
08/08/2011 06:55:00*77.622*77.664*77.666*77.619
08/08/2011 07:00:00*77.664*77.704*77.72*77.664
08/08/2011 07:05:00*77.704*77.689*77.707*77.684
08/08/2011 07:10:00*77.689*77.747*77.747*77.689
08/08/2011 07:15:00*77.747*77.742*77.754*77.72
08/08/2011 07:20:00*77.742*77.739*77.742*77.739
08/08/2011 07:25:00*77.739*77.763*77.77*77.739
08/08/2011 07:30:00*77.763*77.782*77.782*77.763
08/08/2011 07:35:00*77.782*77.783*77.792*77.765
08/08/2011 07:40:00*77.783*77.773*77.808*77.773
08/08/2011 07:45:00*77.773*77.771*77.793*77.771
08/08/2011 07:50:00*77.771*77.805*77.807*77.771
08/08/2011 07:55:00*77.805*77.829*77.832*77.805
08/08/2011 08:00:00*77.829*77.817*77.829*77.804
08/08/2011 08:05:00*77.817*77.817*77.817*77.791
08/08/2011 08:10:00*77.817*77.855*77.873*77.817
08/08/2011 08:15:00*77.855*77.858*77.858*77.844
08/08/2011 08:20:00*77.858*77.87*77.886*77.858
08/08/2011 08:25:00*77.87*77.883*77.886*77.87
08/08/2011 08:30:00*77.883*77.877*77.885*77.856
08/08/2011 08:35:00*77.877*77.835*77.883*77.835
08/08/2011 08:40:00*77.835*77.894*77.899*77.835
08/08/2011 08:45:00*77.894*77.825*77.894*77.825
08/08/2011 08:50:00*77.825*77.846*77.856*77.825
08/08/2011 08:55:00*77.846*77.889*77.889*77.846
08/08/2011 09:00:00*77.889*77.854*77.889*77.843
08/08/2011 09:05:00*77.854*77.844*77.854*77.84
08/08/2011 09:10:00*77.844*77.859*77.859*77.844
08/08/2011 09:15:00*77.859*77.858*77.86*77.848
08/08/2011 09:20:00*77.858*77.853*77.858*77.849
08/08/2011 09:25:00*77.853*77.877*77.878*77.846
08/08/2011 09:30:00*77.877*77.855*77.88*77.855
08/08/2011 09:35:00*77.855*77.857*77.876*77.834
08/08/2011 09:40:00*77.857*77.786*77.857*77.786
08/08/2011 09:45:00*77.786*77.811*77.813*77.786
08/08/2011 09:50:00*77.811*77.779*77.811*77.765
08/08/2011 09:55:00*77.779*77.728*77.779*77.728
08/08/2011 10:00:00*77.728*77.704*77.728*77.704
08/08/2011 10:05:00*77.704*77.713*77.73*77.704
08/08/2011 10:10:00*77.713*77.694*77.717*77.694
08/08/2011 10:15:00*77.694*77.699*77.703*77.692
08/08/2011 10:20:00*77.699*77.65*77.699*77.65
08/08/2011 10:25:00*77.65*77.662*77.683*77.626
08/08/2011 10:30:00*77.662*77.662*77.662*77.662
08/08/2011 10:35:00*77.662*77.672*77.672*77.634
08/08/2011 10:40:00*77.672*77.633*77.672*77.633
08/08/2011 10:45:00*77.633*77.633*77.633*77.633
08/08/2011 10:50:00*77.633*77.728*77.728*77.633
08/08/2011 10:55:00*77.728*77.68*77.728*77.67
08/08/2011 11:00:00*77.68*77.655*77.68*77.635
08/08/2011 11:05:00*77.655*77.653*77.655*77.628
08/08/2011 11:10:00*77.653*77.643*77.655*77.629
08/08/2011 11:15:00*77.643*77.611*77.643*77.611
08/08/2011 11:20:00*77.611*77.655*77.655*77.611
08/08/2011 11:25:00*77.655*77.631*77.655*77.577
08/08/2011 11:30:00*77.631*77.67*77.67*77.631
08/08/2011 11:35:00*77.67*77.634*77.67*77.634
08/08/2011 11:40:00*77.634*77.59*77.634*77.59
08/08/2011 11:45:00*77.59*77.574*77.592*77.57
08/08/2011 11:50:00*77.574*77.534*77.574*77.53
08/08/2011 11:55:00*77.534*77.531*77.551*77.531
08/08/2011 12:00:00*77.531*77.524*77.544*77.519
08/08/2011 12:05:00*77.524*77.534*77.539*77.519
08/08/2011 12:10:00*77.534*77.529*77.536*77.529
08/08/2011 12:15:00*77.529*77.548*77.557*77.529
08/08/2011 12:20:00*77.548*77.509*77.548*77.509
08/08/2011 12:25:00*77.509*77.528*77.534*77.505
08/08/2011 12:30:00*77.528*77.516*77.528*77.495
08/08/2011 12:35:00*77.516*77.577*77.582*77.516
08/08/2011 12:40:00*77.577*77.57*77.577*77.553
08/08/2011 12:45:00*77.57*77.576*77.576*77.556
08/08/2011 12:50:00*77.576*77.644*77.644*77.576
08/08/2011 12:55:00*77.644*77.572*77.644*77.572
08/08/2011 13:00:00*77.572*77.568*77.572*77.558
08/08/2011 13:05:00*77.568*77.612*77.63*77.568
08/08/2011 13:10:00*77.612*77.605*77.612*77.59
08/08/2011 13:15:00*77.605*77.617*77.621*77.605
08/08/2011 13:20:00*77.617*77.591*77.617*77.591
08/08/2011 13:25:00*77.591*77.595*77.598*77.584
08/08/2011 13:30:00*77.595*77.597*77.605*77.594
08/08/2011 13:35:00*77.597*77.626*77.626*77.597
08/08/2011 13:40:00*77.626*77.609*77.632*77.595
08/08/2011 13:45:00*77.609*77.593*77.612*77.578
08/08/2011 13:50:00*77.593*77.638*77.643*77.593
08/08/2011 13:55:00*77.638*77.709*77.709*77.638
08/08/2011 14:00:00*77.709*77.679*77.709*77.665
08/08/2011 14:05:00*77.679*77.671*77.684*77.671
08/08/2011 14:10:00*77.671*77.7*77.72*77.671
08/08/2011 14:15:00*77.7*77.733*77.733*77.7
08/08/2011 14:20:00*77.733*77.669*77.744*77.669
08/08/2011 14:25:00*77.669*77.585*77.669*77.585
08/08/2011 14:30:00*77.585*77.696*77.699*77.585
08/08/2011 14:35:00*77.696*77.737*77.737*77.677
08/08/2011 14:40:00*77.737*77.731*77.747*77.71
08/08/2011 14:45:00*77.731*77.671*77.746*77.645
08/08/2011 14:50:00*77.671*77.694*77.709*77.671
08/08/2011 14:55:00*77.694*77.643*77.694*77.637
08/08/2011 15:00:00*77.643*77.64*77.645*77.609
08/08/2011 15:05:00*77.64*77.669*77.699*77.64
08/08/2011 15:10:00*77.669*77.74*77.74*77.669
08/08/2011 15:15:00*77.74*77.72*77.74*77.689
08/08/2011 15:20:00*77.72*77.692*77.72*77.692
08/08/2011 15:25:00*77.692*77.661*77.692*77.635
08/08/2011 15:30:00*77.661*77.7*77.708*77.651
08/08/2011 15:35:00*77.7*77.65*77.7*77.65
08/08/2011 15:40:00*77.65*77.66*77.667*77.65
08/08/2011 15:45:00*77.66*77.654*77.668*77.654
08/08/2011 15:50:00*77.654*77.673*77.686*77.654
08/08/2011 15:55:00*77.673*77.699*77.699*77.668
08/08/2011 16:00:00*77.699*77.719*77.723*77.699
08/08/2011 16:05:00*77.719*77.603*77.719*77.602
08/08/2011 16:10:00*77.603*77.649*77.65*77.603
08/08/2011 16:15:00*77.649*77.582*77.657*77.58
08/08/2011 16:20:00*77.582*77.592*77.609*77.532
08/08/2011 16:25:00*77.592*77.609*77.609*77.592
08/08/2011 16:30:00*77.609*77.603*77.649*77.596
08/08/2011 16:35:00*77.603*77.551*77.603*77.543
08/08/2011 16:40:00*77.551*77.589*77.608*77.549
08/08/2011 16:45:00*77.589*77.598*77.598*77.557
08/08/2011 16:50:00*77.598*77.675*77.697*77.598
08/08/2011 16:55:00*77.675*77.694*77.715*77.648
08/08/2011 17:00:00*77.694*77.738*77.784*77.694
