08/04/2011 17:05:00*78.864*78.945*78.965*78.852
08/04/2011 17:10:00*78.945*79.022*79.057*78.941
08/04/2011 17:15:00*79.022*79.018*79.042*78.963
08/04/2011 17:20:00*79.018*79.066*79.129*79.018
08/04/2011 17:25:00*79.066*79.08*79.091*79.061
08/04/2011 17:30:00*79.08*79.12*79.125*79.065
08/04/2011 17:35:00*79.12*79.187*79.196*79.117
08/04/2011 17:40:00*79.187*79.157*79.187*79.15
08/04/2011 17:45:00*79.157*79.152*79.157*79.133
08/04/2011 17:50:00*79.152*79.117*79.152*79.113
08/04/2011 17:55:00*79.117*79.176*79.183*79.117
08/04/2011 18:00:00*79.176*79.176*79.183*79.154
08/04/2011 18:05:00*79.176*79.064*79.176*79.029
08/04/2011 18:10:00*79.064*79.089*79.096*79.054
08/04/2011 18:15:00*79.089*79.138*79.14*79.089
08/04/2011 18:20:00*79.138*79.141*79.141*79.117
08/04/2011 18:25:00*79.141*79.129*79.149*79.114
08/04/2011 18:30:00*79.129*79.123*79.142*79.099
08/04/2011 18:35:00*79.123*79.144*79.144*79.107
08/04/2011 18:40:00*79.144*79.132*79.158*79.132
08/04/2011 18:45:00*79.132*79.168*79.168*79.132
08/04/2011 18:50:00*79.168*79.187*79.201*79.167
08/04/2011 18:55:00*79.187*79.172*79.19*79.161
08/04/2011 19:00:00*79.172*79.25*79.25*79.171
08/04/2011 19:05:00*79.25*79.261*79.292*79.228
08/04/2011 19:10:00*79.261*79.325*79.331*79.258
08/04/2011 19:15:00*79.325*79.234*79.329*79.203
08/04/2011 19:20:00*79.234*79.235*79.258*79.225
08/04/2011 19:25:00*79.235*79.244*79.253*79.209
08/04/2011 19:30:00*79.244*79.238*79.25*79.22
08/04/2011 19:35:00*79.238*79.237*79.285*79.224
08/04/2011 19:40:00*79.237*79.29*79.296*79.22
08/04/2011 19:45:00*79.29*79.279*79.307*79.255
08/04/2011 19:50:00*79.279*79.169*79.279*79.162
08/04/2011 19:55:00*79.169*79.069*79.199*79.069
08/04/2011 20:00:00*79.069*79.047*79.112*79.013
08/04/2011 20:05:00*79.047*79.053*79.116*79.044
08/04/2011 20:10:00*79.053*78.987*79.053*78.98
08/04/2011 20:15:00*78.987*78.976*78.987*78.912
08/04/2011 20:20:00*78.976*78.8*78.976*78.8
08/04/2011 20:25:00*78.8*78.799*78.852*78.797
08/04/2011 20:30:00*78.799*78.695*78.799*78.695
08/04/2011 20:35:00*78.695*78.813*78.821*78.671
08/04/2011 20:40:00*78.813*78.843*78.843*78.774
08/04/2011 20:45:00*78.843*78.973*78.973*78.843
08/04/2011 20:50:00*78.973*79.02*79.02*78.914
08/04/2011 20:55:00*79.02*79.027*79.036*78.958
08/04/2011 21:00:00*79.027*78.952*79.051*78.946
08/04/2011 21:05:00*78.952*78.871*78.953*78.802
08/04/2011 21:10:00*78.871*78.845*78.904*78.828
08/04/2011 21:15:00*78.845*78.831*78.874*78.823
08/04/2011 21:20:00*78.831*78.818*78.843*78.818
08/04/2011 21:25:00*78.818*78.857*78.875*78.818
08/04/2011 21:30:00*78.857*78.871*78.881*78.837
08/04/2011 21:35:00*78.871*78.876*78.937*78.87
08/04/2011 21:40:00*78.876*78.827*78.876*78.819
08/04/2011 21:45:00*78.827*78.834*78.834*78.784
08/04/2011 21:50:00*78.834*78.743*78.834*78.724
08/04/2011 21:55:00*78.743*78.713*78.744*78.7
08/04/2011 22:00:00*78.713*78.677*78.713*78.627
08/04/2011 22:05:00*78.677*78.675*78.701*78.664
08/04/2011 22:10:00*78.675*78.681*78.682*78.656
08/04/2011 22:15:00*78.681*78.674*78.692*78.671
08/04/2011 22:20:00*78.674*78.666*78.686*78.662
08/04/2011 22:25:00*78.666*78.683*78.684*78.663
08/04/2011 22:30:00*78.683*78.737*78.756*78.683
08/04/2011 22:35:00*78.737*78.621*78.743*78.586
08/04/2011 22:40:00*78.621*78.633*78.652*78.594
08/04/2011 22:45:00*78.633*78.645*78.646*78.616
08/04/2011 22:50:00*78.645*78.61*78.655*78.609
08/04/2011 22:55:00*78.61*78.604*78.625*78.604
08/04/2011 23:00:00*78.604*78.65*78.674*78.604
08/04/2011 23:05:00*78.65*78.665*78.68*78.649
08/04/2011 23:10:00*78.665*78.625*78.665*78.623
08/04/2011 23:15:00*78.625*78.646*78.651*78.622
08/04/2011 23:20:00*78.646*78.658*78.67*78.646
08/04/2011 23:25:00*78.658*78.669*78.681*78.658
08/04/2011 23:30:00*78.669*78.591*78.669*78.588
08/04/2011 23:35:00*78.591*78.562*78.596*78.553
08/04/2011 23:40:00*78.562*78.57*78.572*78.561
08/04/2011 23:45:00*78.57*78.592*78.592*78.569
08/04/2011 23:50:00*78.592*78.605*78.621*78.592
08/04/2011 23:55:00*78.605*78.606*78.634*78.592
08/05/2011 00:00:00*78.606*78.593*78.607*78.593
08/05/2011 00:05:00*78.593*78.589*78.593*78.573
08/05/2011 00:10:00*78.589*78.586*78.601*78.585
08/05/2011 00:15:00*78.586*78.573*78.591*78.573
08/05/2011 00:20:00*78.573*78.544*78.577*78.539
08/05/2011 00:25:00*78.544*78.501*78.545*78.491
08/05/2011 00:30:00*78.501*78.453*78.501*78.453
08/05/2011 00:35:00*78.453*78.501*78.501*78.451
08/05/2011 00:40:00*78.501*78.492*78.522*78.49
08/05/2011 00:45:00*78.492*79.035*79.346*78.492
08/05/2011 00:50:00*79.035*78.716*79.035*78.691
08/05/2011 00:55:00*78.716*78.679*78.794*78.644
08/05/2011 01:00:00*78.679*78.574*78.693*78.506
08/05/2011 01:05:00*78.574*78.615*78.644*78.574
08/05/2011 01:10:00*78.615*78.627*78.641*78.603
08/05/2011 01:15:00*78.627*78.645*78.65*78.626
08/05/2011 01:20:00*78.645*78.565*78.648*78.563
08/05/2011 01:25:00*78.565*78.577*78.58*78.528
08/05/2011 01:30:00*78.577*78.59*78.637*78.57
08/05/2011 01:35:00*78.59*78.608*78.627*78.581
08/05/2011 01:40:00*78.608*78.597*78.62*78.582
08/05/2011 01:45:00*78.597*78.593*78.605*78.582
08/05/2011 01:50:00*78.593*78.604*78.643*78.593
08/05/2011 01:55:00*78.604*78.521*78.604*78.513
08/05/2011 02:00:00*78.521*78.481*78.541*78.429
08/05/2011 02:05:00*78.481*78.546*78.565*78.481
08/05/2011 02:10:00*78.546*78.538*78.546*78.527
08/05/2011 02:15:00*78.538*78.558*78.561*78.538
08/05/2011 02:20:00*78.558*78.585*78.585*78.558
08/05/2011 02:25:00*78.585*78.57*78.601*78.562
08/05/2011 02:30:00*78.57*78.573*78.584*78.57
08/05/2011 02:35:00*78.573*78.554*78.588*78.545
08/05/2011 02:40:00*78.554*78.519*78.554*78.508
08/05/2011 02:45:00*78.519*78.5*78.519*78.473
08/05/2011 02:50:00*78.5*78.493*78.54*78.493
08/05/2011 02:55:00*78.493*78.446*78.493*78.446
08/05/2011 03:00:00*78.446*78.346*78.446*78.346
08/05/2011 03:05:00*78.346*78.428*78.428*78.346
08/05/2011 03:10:00*78.428*78.47*78.474*78.428
08/05/2011 03:15:00*78.47*78.485*78.485*78.47
08/05/2011 03:20:00*78.485*78.368*78.485*78.368
08/05/2011 03:25:00*78.368*78.415*78.415*78.368
08/05/2011 03:30:00*78.415*78.45*78.45*78.415
08/05/2011 03:35:00*78.45*78.405*78.45*78.405
08/05/2011 03:40:00*78.405*78.442*78.462*78.405
08/05/2011 03:45:00*78.442*78.439*78.456*78.412
08/05/2011 03:50:00*78.439*78.439*78.439*78.439
08/05/2011 03:55:00*78.439*78.501*78.501*78.439
08/05/2011 04:00:00*78.501*78.53*78.53*78.473
08/05/2011 04:05:00*78.53*78.456*78.542*78.456
08/05/2011 04:10:00*78.456*78.489*78.489*78.456
08/05/2011 04:15:00*78.489*78.478*78.492*78.478
08/05/2011 04:20:00*78.478*78.432*78.478*78.432
08/05/2011 04:25:00*78.432*78.45*78.45*78.431
08/05/2011 04:30:00*78.45*78.427*78.45*78.413
08/05/2011 04:35:00*78.427*78.444*78.454*78.427
08/05/2011 04:40:00*78.444*78.496*78.496*78.444
08/05/2011 04:45:00*78.496*78.468*78.505*78.468
08/05/2011 04:50:00*78.468*78.463*78.472*78.451
08/05/2011 04:55:00*78.463*78.482*78.482*78.462
08/05/2011 05:00:00*78.482*78.482*78.482*78.448
08/05/2011 05:05:00*78.482*78.482*78.495*78.473
08/05/2011 05:10:00*78.482*78.469*78.482*78.462
08/05/2011 05:15:00*78.469*78.472*78.501*78.469
08/05/2011 05:20:00*78.472*78.475*78.482*78.472
08/05/2011 05:25:00*78.475*78.457*78.475*78.453
08/05/2011 05:30:00*78.457*78.501*78.501*78.457
08/05/2011 05:35:00*78.501*78.494*78.505*78.493
08/05/2011 05:40:00*78.494*78.475*78.494*78.475
08/05/2011 05:45:00*78.475*78.462*78.475*78.461
08/05/2011 05:50:00*78.462*78.469*78.477*78.459
08/05/2011 05:55:00*78.469*78.478*78.492*78.465
08/05/2011 06:00:00*78.478*78.468*78.486*78.468
08/05/2011 06:05:00*78.468*78.402*78.468*78.402
08/05/2011 06:10:00*78.402*78.452*78.452*78.402
08/05/2011 06:15:00*78.452*78.473*78.473*78.444
08/05/2011 06:20:00*78.473*78.477*78.488*78.473
08/05/2011 06:25:00*78.477*78.474*78.484*78.46
08/05/2011 06:30:00*78.474*78.453*78.479*78.453
08/05/2011 06:35:00*78.453*78.394*78.454*78.394
08/05/2011 06:40:00*78.394*78.398*78.403*78.376
08/05/2011 06:45:00*78.398*78.445*78.445*78.398
08/05/2011 06:50:00*78.445*78.425*78.445*78.425
08/05/2011 06:55:00*78.425*78.451*78.451*78.422
08/05/2011 07:00:00*78.451*78.456*78.462*78.451
08/05/2011 07:05:00*78.456*78.406*78.456*78.406
08/05/2011 07:10:00*78.406*78.401*78.406*78.392
08/05/2011 07:15:00*78.401*78.443*78.448*78.401
08/05/2011 07:20:00*78.443*78.439*78.462*78.439
08/05/2011 07:25:00*78.439*78.477*78.477*78.439
08/05/2011 07:30:00*78.477*78.5*78.502*78.469
08/05/2011 07:35:00*78.5*78.484*78.503*78.484
08/05/2011 07:40:00*78.484*78.504*78.505*78.483
08/05/2011 07:45:00*78.504*78.487*78.512*78.487
08/05/2011 07:50:00*78.487*78.512*78.512*78.487
08/05/2011 07:55:00*78.512*78.522*78.532*78.493
08/05/2011 08:00:00*78.522*78.577*78.582*78.522
08/05/2011 08:05:00*78.577*78.592*78.592*78.569
08/05/2011 08:10:00*78.592*78.575*78.592*78.555
08/05/2011 08:15:00*78.575*78.564*78.58*78.563
08/05/2011 08:20:00*78.564*78.592*78.592*78.564
08/05/2011 08:25:00*78.592*78.667*78.693*78.592
08/05/2011 08:30:00*78.667*78.641*78.667*78.641
08/05/2011 08:35:00*78.641*78.752*78.911*78.641
08/05/2011 08:40:00*78.752*78.687*78.752*78.687
08/05/2011 08:45:00*78.687*78.687*78.705*78.67
08/05/2011 08:50:00*78.687*78.698*78.698*78.687
08/05/2011 08:55:00*78.698*78.745*78.745*78.698
08/05/2011 09:00:00*78.745*78.826*78.826*78.74
08/05/2011 09:05:00*78.826*78.795*78.826*78.769
08/05/2011 09:10:00*78.795*78.788*78.813*78.783
08/05/2011 09:15:00*78.788*78.721*78.788*78.707
08/05/2011 09:20:00*78.721*78.729*78.729*78.713
08/05/2011 09:25:00*78.729*78.685*78.729*78.685
08/05/2011 09:30:00*78.685*78.696*78.696*78.665
08/05/2011 09:35:00*78.696*78.643*78.696*78.643
08/05/2011 09:40:00*78.643*78.636*78.643*78.622
08/05/2011 09:45:00*78.636*78.52*78.636*78.513
08/05/2011 09:50:00*78.52*78.495*78.544*78.495
08/05/2011 09:55:00*78.495*78.433*78.495*78.433
08/05/2011 10:00:00*78.433*78.451*78.454*78.433
08/05/2011 10:05:00*78.451*78.426*78.451*78.384
08/05/2011 10:10:00*78.426*78.481*78.481*78.426
08/05/2011 10:15:00*78.481*78.457*78.481*78.456
08/05/2011 10:20:00*78.457*78.514*78.515*78.457
08/05/2011 10:25:00*78.514*78.478*78.514*78.455
08/05/2011 10:30:00*78.478*78.471*78.489*78.471
08/05/2011 10:35:00*78.471*78.436*78.471*78.42
08/05/2011 10:40:00*78.436*78.469*78.469*78.436
08/05/2011 10:45:00*78.469*78.441*78.469*78.431
08/05/2011 10:50:00*78.441*78.449*78.449*78.428
08/05/2011 10:55:00*78.449*78.473*78.474*78.449
08/05/2011 11:00:00*78.473*78.462*78.474*78.46
08/05/2011 11:05:00*78.462*78.481*78.488*78.462
08/05/2011 11:10:00*78.481*78.541*78.545*78.481
08/05/2011 11:15:00*78.541*78.493*78.541*78.493
08/05/2011 11:20:00*78.493*78.473*78.493*78.463
08/05/2011 11:25:00*78.473*78.467*78.498*78.467
08/05/2011 11:30:00*78.467*78.475*78.475*78.464
08/05/2011 11:35:00*78.475*78.518*78.518*78.475
08/05/2011 11:40:00*78.518*78.466*78.518*78.466
08/05/2011 11:45:00*78.466*78.469*78.491*78.466
08/05/2011 11:50:00*78.469*78.444*78.469*78.444
08/05/2011 11:55:00*78.444*78.427*78.444*78.421
08/05/2011 12:00:00*78.427*78.47*78.47*78.425
08/05/2011 12:05:00*78.47*78.466*78.478*78.466
08/05/2011 12:10:00*78.466*78.442*78.466*78.436
08/05/2011 12:15:00*78.442*78.464*78.464*78.442
08/05/2011 12:20:00*78.464*78.488*78.488*78.464
08/05/2011 12:25:00*78.488*78.463*78.488*78.463
08/05/2011 12:30:00*78.463*78.465*78.471*78.458
08/05/2011 12:35:00*78.465*78.48*78.48*78.465
08/05/2011 12:40:00*78.48*78.487*78.487*78.48
08/05/2011 12:45:00*78.487*78.454*78.487*78.454
08/05/2011 12:50:00*78.454*78.417*78.454*78.407
08/05/2011 12:55:00*78.417*78.472*78.479*78.417
08/05/2011 13:00:00*78.472*78.467*78.474*78.464
08/05/2011 13:05:00*78.467*78.464*78.483*78.461
08/05/2011 13:10:00*78.464*78.464*78.464*78.464
08/05/2011 13:15:00*78.464*78.45*78.464*78.45
08/05/2011 13:20:00*78.45*78.459*78.459*78.43
08/05/2011 13:25:00*78.459*78.501*78.501*78.452
08/05/2011 13:30:00*78.501*78.494*78.501*78.468
08/05/2011 13:35:00*78.494*78.46*78.494*78.459
08/05/2011 13:40:00*78.46*78.469*78.469*78.437
08/05/2011 13:45:00*78.469*78.504*78.51*78.469
08/05/2011 13:50:00*78.504*78.517*78.521*78.504
08/05/2011 13:55:00*78.517*78.538*78.54*78.517
08/05/2011 14:00:00*78.538*78.572*78.574*78.538
08/05/2011 14:05:00*78.572*78.543*78.579*78.543
08/05/2011 14:10:00*78.543*78.544*78.557*78.532
08/05/2011 14:15:00*78.544*78.535*78.544*78.516
08/05/2011 14:20:00*78.535*78.513*78.54*78.506
08/05/2011 14:25:00*78.513*78.482*78.513*78.462
08/05/2011 14:30:00*78.482*78.45*78.482*78.449
08/05/2011 14:35:00*78.45*78.426*78.45*78.409
08/05/2011 14:40:00*78.426*78.424*78.427*78.419
08/05/2011 14:45:00*78.424*78.425*78.425*78.403
08/05/2011 14:50:00*78.425*78.422*78.426*78.409
08/05/2011 14:55:00*78.422*78.42*78.424*78.408
08/05/2011 15:00:00*78.42*78.425*78.448*78.42
08/05/2011 15:05:00*78.425*78.429*78.432*78.371
08/05/2011 15:10:00*78.429*78.395*78.429*78.394
08/05/2011 15:15:00*78.395*78.417*78.424*78.395
08/05/2011 15:20:00*78.417*78.414*78.43*78.412
08/05/2011 15:25:00*78.414*78.397*78.414*78.395
08/05/2011 15:30:00*78.397*78.394*78.412*78.389
08/05/2011 15:35:00*78.394*78.398*78.415*78.373
08/05/2011 15:40:00*78.398*78.401*78.402*78.39
08/05/2011 15:45:00*78.401*78.42*78.42*78.401
08/05/2011 15:50:00*78.42*78.42*78.436*78.398
08/05/2011 15:55:00*78.42*78.443*78.443*78.417
08/05/2011 16:00:00*78.443*78.47*78.47*78.435
08/05/2011 16:05:00*78.47*78.435*78.47*78.435
