08/03/2011 17:05:00*77.035*77.019*77.044*76.919
08/03/2011 17:10:00*77.019*77.015*77.027*77.002
08/03/2011 17:15:00*77.015*77.025*77.028*77.002
08/03/2011 17:20:00*77.025*77.029*77.05*77.004
08/03/2011 17:25:00*77.029*77.037*77.04*77.029
08/03/2011 17:30:00*77.037*77.063*77.066*77.037
08/03/2011 17:35:00*77.063*77.069*77.078*77.052
08/03/2011 17:40:00*77.069*77.061*77.07*77.061
08/03/2011 17:45:00*77.061*77.058*77.062*77.052
08/03/2011 17:50:00*77.058*77.035*77.058*77.035
08/03/2011 17:55:00*77.035*77.03*77.04*77.025
08/03/2011 18:00:00*77.03*76.978*77.053*76.978
08/03/2011 18:05:00*76.978*77.019*77.042*76.978
08/03/2011 18:10:00*77.019*77.034*77.037*77.019
08/03/2011 18:15:00*77.034*77.032*77.038*77.032
08/03/2011 18:20:00*77.032*77.044*77.05*77.029
08/03/2011 18:25:00*77.044*77.044*77.07*77.044
08/03/2011 18:30:00*77.044*77.051*77.055*77.044
08/03/2011 18:35:00*77.051*77.062*77.062*77.04
08/03/2011 18:40:00*77.062*77.101*77.102*77.061
08/03/2011 18:45:00*77.101*77.13*77.151*77.095
08/03/2011 18:50:00*77.13*77.142*77.147*77.13
08/03/2011 18:55:00*77.142*77.142*77.169*77.141
08/03/2011 19:00:00*77.142*77.114*77.142*77.112
08/03/2011 19:05:00*77.114*77.105*77.114*77.096
08/03/2011 19:10:00*77.105*77.111*77.12*77.103
08/03/2011 19:15:00*77.111*77.114*77.118*77.103
08/03/2011 19:20:00*77.114*77.157*77.16*77.114
08/03/2011 19:25:00*77.157*77.137*77.164*77.137
08/03/2011 19:30:00*77.137*77.144*77.201*77.13
08/03/2011 19:35:00*77.144*77.152*77.17*77.132
08/03/2011 19:40:00*77.152*77.139*77.172*77.134
08/03/2011 19:45:00*77.139*77.114*77.139*77.112
08/03/2011 19:50:00*77.114*77.116*77.122*77.098
08/03/2011 19:55:00*77.116*77.121*77.129*77.111
08/03/2011 20:00:00*77.121*77.124*77.129*77.094
08/03/2011 20:05:00*77.124*77.03*77.124*77.015
08/03/2011 20:10:00*77.03*77.024*77.042*76.998
08/03/2011 20:15:00*77.024*77.041*77.064*77.024
08/03/2011 20:20:00*77.041*77.055*77.055*77.011
08/03/2011 20:25:00*77.055*77.056*77.066*77.044
08/03/2011 20:30:00*77.056*77.076*77.096*77.038
08/03/2011 20:35:00*77.076*77.039*77.104*77.039
08/03/2011 20:40:00*77.039*77.057*77.069*77.038
08/03/2011 20:45:00*77.057*77.092*77.094*77.056
08/03/2011 20:50:00*77.092*77.096*77.112*77.07
08/03/2011 20:55:00*77.096*77.121*77.121*77.094
08/03/2011 21:00:00*77.121*77.118*77.133*77.118
08/03/2011 21:05:00*77.118*77.816*77.92*77.112
08/03/2011 21:10:00*77.816*78.102*78.124*77.782
08/03/2011 21:15:00*78.102*78.234*78.408*78.102
08/03/2011 21:20:00*78.234*78.281*78.36*78.231
08/03/2011 21:25:00*78.281*78.318*78.318*78.265
08/03/2011 21:30:00*78.318*78.409*78.434*78.318
08/03/2011 21:35:00*78.409*78.411*78.451*78.364
08/03/2011 21:40:00*78.411*78.305*78.411*78.257
08/03/2011 21:45:00*78.305*78.28*78.305*78.234
08/03/2011 21:50:00*78.28*78.351*78.394*78.28
08/03/2011 21:55:00*78.351*78.354*78.372*78.291
08/03/2011 22:00:00*78.354*78.328*78.354*78.314
08/03/2011 22:05:00*78.328*78.331*78.348*78.293
08/03/2011 22:10:00*78.331*78.36*78.377*78.313
08/03/2011 22:15:00*78.36*78.428*78.437*78.324
08/03/2011 22:20:00*78.428*78.534*78.553*78.428
08/03/2011 22:25:00*78.534*78.602*78.625*78.528
08/03/2011 22:30:00*78.602*78.676*78.692*78.602
08/03/2011 22:35:00*78.676*78.756*78.761*78.676
08/03/2011 22:40:00*78.756*78.87*78.87*78.753
08/03/2011 22:45:00*78.87*78.788*78.884*78.703
08/03/2011 22:50:00*78.788*78.782*78.797*78.726
08/03/2011 22:55:00*78.782*78.862*78.862*78.778
08/03/2011 23:00:00*78.862*78.914*78.914*78.862
08/03/2011 23:05:00*78.914*78.932*78.942*78.911
08/03/2011 23:10:00*78.932*78.942*78.959*78.924
08/03/2011 23:15:00*78.942*78.969*78.97*78.942
08/03/2011 23:20:00*78.969*78.976*79.01*78.911
08/03/2011 23:25:00*78.976*79.085*79.095*78.976
08/03/2011 23:30:00*79.085*79.051*79.13*79.051
08/03/2011 23:35:00*79.051*79.062*79.08*79.012
08/03/2011 23:40:00*79.062*79.046*79.075*79.042
08/03/2011 23:45:00*79.046*78.992*79.046*78.98
08/03/2011 23:50:00*78.992*78.876*78.992*78.876
08/03/2011 23:55:00*78.876*78.92*78.956*78.806
08/04/2011 00:00:00*78.92*78.975*78.99*78.92
08/04/2011 00:05:00*78.975*78.912*78.977*78.897
08/04/2011 00:10:00*78.912*78.959*78.961*78.911
08/04/2011 00:15:00*78.959*79.014*79.017*78.952
08/04/2011 00:20:00*79.014*79.068*79.074*79.014
08/04/2011 00:25:00*79.068*79.068*79.071*79.048
08/04/2011 00:30:00*79.068*79.118*79.118*79.068
08/04/2011 00:35:00*79.118*79.175*79.176*79.118
08/04/2011 00:40:00*79.175*79.189*79.198*79.167
08/04/2011 00:45:00*79.189*79.246*79.246*79.189
08/04/2011 00:50:00*79.246*79.266*79.268*79.246
08/04/2011 00:55:00*79.266*79.342*79.342*79.266
08/04/2011 01:00:00*79.342*79.259*79.363*79.25
08/04/2011 01:05:00*79.259*79.29*79.34*79.212
08/04/2011 01:10:00*79.29*79.306*79.306*79.161
08/04/2011 01:15:00*79.306*79.209*79.306*79.208
08/04/2011 01:20:00*79.209*79.29*79.31*79.178
08/04/2011 01:25:00*79.29*79.337*79.34*79.272
08/04/2011 01:30:00*79.337*79.306*79.352*79.28
08/04/2011 01:35:00*79.306*79.353*79.372*79.306
08/04/2011 01:40:00*79.353*79.379*79.379*79.339
08/04/2011 01:45:00*79.379*79.241*79.383*79.232
08/04/2011 01:50:00*79.241*79.348*79.349*79.241
08/04/2011 01:55:00*79.348*79.372*79.381*79.322
08/04/2011 02:00:00*79.372*79.393*79.394*79.342
08/04/2011 02:05:00*79.393*79.406*79.422*79.385
08/04/2011 02:10:00*79.406*79.418*79.42*79.389
08/04/2011 02:15:00*79.418*79.364*79.435*79.364
08/04/2011 02:20:00*79.364*79.349*79.364*79.308
08/04/2011 02:25:00*79.349*79.345*79.384*79.345
08/04/2011 02:30:00*79.345*79.382*79.382*79.332
08/04/2011 02:35:00*79.382*79.418*79.421*79.382
08/04/2011 02:40:00*79.418*79.45*79.451*79.415
08/04/2011 02:45:00*79.45*79.448*79.453*79.443
08/04/2011 02:50:00*79.448*79.451*79.458*79.444
08/04/2011 02:55:00*79.451*79.384*79.451*79.384
08/04/2011 03:00:00*79.384*79.422*79.426*79.384
08/04/2011 03:05:00*79.422*79.443*79.449*79.421
08/04/2011 03:10:00*79.443*79.449*79.457*79.428
08/04/2011 03:15:00*79.449*79.442*79.449*79.433
08/04/2011 03:20:00*79.442*79.461*79.461*79.439
08/04/2011 03:25:00*79.461*79.529*79.532*79.454
08/04/2011 03:30:00*79.529*79.622*79.642*79.525
08/04/2011 03:35:00*79.622*79.615*79.628*79.581
08/04/2011 03:40:00*79.615*79.716*79.716*79.615
08/04/2011 03:45:00*79.716*79.766*79.766*79.698
08/04/2011 03:50:00*79.766*79.758*79.766*79.72
08/04/2011 03:55:00*79.758*79.823*79.823*79.758
08/04/2011 04:00:00*79.823*79.866*79.872*79.823
08/04/2011 04:05:00*79.866*79.905*79.909*79.866
08/04/2011 04:10:00*79.905*79.921*79.921*79.873
08/04/2011 04:15:00*79.921*79.922*79.922*79.905
08/04/2011 04:20:00*79.922*79.958*79.961*79.922
08/04/2011 04:25:00*79.958*79.971*79.972*79.958
08/04/2011 04:30:00*79.971*79.97*79.985*79.957
08/04/2011 04:35:00*79.97*79.892*79.97*79.892
08/04/2011 04:40:00*79.892*79.862*79.892*79.788
08/04/2011 04:45:00*79.862*79.833*79.862*79.794
08/04/2011 04:50:00*79.833*79.604*79.833*79.597
08/04/2011 04:55:00*79.604*79.51*79.674*79.51
08/04/2011 05:00:00*79.51*79.461*79.51*79.307
08/04/2011 05:05:00*79.461*79.573*79.573*79.438
08/04/2011 05:10:00*79.573*79.582*79.601*79.487
08/04/2011 05:15:00*79.582*79.713*79.724*79.582
08/04/2011 05:20:00*79.713*79.811*79.812*79.713
08/04/2011 05:25:00*79.811*79.883*79.883*79.767
08/04/2011 05:30:00*79.883*79.871*79.883*79.855
08/04/2011 05:35:00*79.871*79.936*79.944*79.842
08/04/2011 05:40:00*79.936*79.913*79.943*79.913
08/04/2011 05:45:00*79.913*79.94*79.958*79.913
08/04/2011 05:50:00*79.94*79.975*79.975*79.94
08/04/2011 05:55:00*79.975*79.966*79.985*79.958
08/04/2011 06:00:00*79.966*80.012*80.012*79.96
08/04/2011 06:05:00*80.012*80.099*80.099*80.012
08/04/2011 06:10:00*80.099*80.153*80.153*80.099
08/04/2011 06:15:00*80.153*80.22*80.22*80.153
08/04/2011 06:20:00*80.22*80.149*80.22*80.059
08/04/2011 06:25:00*80.149*80.098*80.149*80.089
08/04/2011 06:30:00*80.098*80.059*80.098*80.032
08/04/2011 06:35:00*80.059*79.918*80.065*79.918
08/04/2011 06:40:00*79.918*79.975*79.986*79.88
08/04/2011 06:45:00*79.975*79.939*79.994*79.935
08/04/2011 06:50:00*79.939*79.835*79.939*79.835
08/04/2011 06:55:00*79.835*79.852*79.865*79.774
08/04/2011 07:00:00*79.852*79.808*79.852*79.794
08/04/2011 07:05:00*79.808*79.766*79.812*79.678
08/04/2011 07:10:00*79.766*79.777*79.786*79.755
08/04/2011 07:15:00*79.777*79.773*79.79*79.751
08/04/2011 07:20:00*79.773*79.805*79.814*79.773
08/04/2011 07:25:00*79.805*79.809*79.857*79.781
08/04/2011 07:30:00*79.809*79.773*79.809*79.765
08/04/2011 07:35:00*79.773*79.761*79.773*79.727
08/04/2011 07:40:00*79.761*79.742*79.796*79.742
08/04/2011 07:45:00*79.742*79.745*79.751*79.721
08/04/2011 07:50:00*79.745*79.73*79.756*79.73
08/04/2011 07:55:00*79.73*79.767*79.767*79.73
08/04/2011 08:00:00*79.767*79.771*79.772*79.733
08/04/2011 08:05:00*79.771*79.76*79.771*79.723
08/04/2011 08:10:00*79.76*79.743*79.76*79.73
08/04/2011 08:15:00*79.743*79.583*79.743*79.58
08/04/2011 08:20:00*79.583*79.553*79.583*79.534
08/04/2011 08:25:00*79.553*79.664*79.664*79.553
08/04/2011 08:30:00*79.664*79.714*79.724*79.664
08/04/2011 08:35:00*79.714*79.86*79.86*79.714
08/04/2011 08:40:00*79.86*79.86*79.86*79.86
08/04/2011 08:45:00*79.86*79.571*79.86*79.571
08/04/2011 08:50:00*79.571*79.621*79.621*79.571
08/04/2011 08:55:00*79.621*79.503*79.621*79.471
08/04/2011 09:00:00*79.503*79.525*79.525*79.487
08/04/2011 09:05:00*79.525*79.464*79.525*79.464
08/04/2011 09:10:00*79.464*79.457*79.464*79.457
08/04/2011 09:15:00*79.457*79.449*79.467*79.443
08/04/2011 09:20:00*79.449*79.44*79.473*79.44
08/04/2011 09:25:00*79.44*79.342*79.44*79.342
08/04/2011 09:30:00*79.342*79.323*79.342*79.32
08/04/2011 09:35:00*79.323*79.258*79.323*79.258
08/04/2011 09:40:00*79.258*79.132*79.258*79.132
08/04/2011 09:45:00*79.132*79.103*79.159*79.095
08/04/2011 09:50:00*79.103*79.129*79.136*79.103
08/04/2011 09:55:00*79.129*79.098*79.129*79.098
08/04/2011 10:00:00*79.098*79.112*79.112*79.098
08/04/2011 10:05:00*79.112*79.103*79.112*79.09
08/04/2011 10:10:00*79.103*79.08*79.103*79.08
08/04/2011 10:15:00*79.08*79.007*79.08*79.003
08/04/2011 10:20:00*79.007*78.897*79.007*78.897
08/04/2011 10:25:00*78.897*78.853*78.897*78.853
08/04/2011 10:30:00*78.853*78.912*78.912*78.85
08/04/2011 10:35:00*78.912*78.912*78.912*78.879
08/04/2011 10:40:00*78.912*78.923*78.963*78.903
08/04/2011 10:45:00*78.923*78.969*78.974*78.923
08/04/2011 10:50:00*78.969*78.856*78.969*78.847
08/04/2011 10:55:00*78.856*78.847*78.856*78.846
08/04/2011 11:00:00*78.847*79.038*79.038*78.847
08/04/2011 11:05:00*79.038*79.037*79.038*78.989
08/04/2011 11:10:00*79.037*79.056*79.056*79.032
08/04/2011 11:15:00*79.056*79.029*79.056*79.029
08/04/2011 11:20:00*79.029*79.027*79.03*79.015
08/04/2011 11:25:00*79.027*78.976*79.027*78.976
08/04/2011 11:30:00*78.976*78.924*78.976*78.924
08/04/2011 11:35:00*78.924*78.919*78.929*78.919
08/04/2011 11:40:00*78.919*79.021*79.021*78.919
08/04/2011 11:45:00*79.021*78.982*79.021*78.982
08/04/2011 11:50:00*78.982*78.91*78.982*78.889
08/04/2011 11:55:00*78.91*78.955*78.958*78.91
08/04/2011 12:00:00*78.955*79.008*79.017*78.955
08/04/2011 12:05:00*79.008*78.982*79.008*78.981
08/04/2011 12:10:00*78.982*78.957*78.982*78.957
08/04/2011 12:15:00*78.957*78.951*78.974*78.951
08/04/2011 12:20:00*78.951*78.963*78.974*78.951
08/04/2011 12:25:00*78.963*78.909*78.963*78.909
08/04/2011 12:30:00*78.909*78.888*78.951*78.888
08/04/2011 12:35:00*78.888*78.917*78.935*78.888
08/04/2011 12:40:00*78.917*78.901*78.917*78.895
08/04/2011 12:45:00*78.901*78.83*78.908*78.83
08/04/2011 12:50:00*78.83*78.889*78.891*78.83
08/04/2011 12:55:00*78.889*78.87*78.889*78.855
08/04/2011 13:00:00*78.87*78.766*78.883*78.739
08/04/2011 13:05:00*78.766*78.79*78.79*78.766
08/04/2011 13:10:00*78.79*78.808*78.821*78.783
08/04/2011 13:15:00*78.808*78.808*78.821*78.808
08/04/2011 13:20:00*78.808*78.787*78.81*78.766
08/04/2011 13:25:00*78.787*78.806*78.815*78.784
08/04/2011 13:30:00*78.806*78.755*78.814*78.754
08/04/2011 13:35:00*78.755*78.751*78.769*78.751
08/04/2011 13:40:00*78.751*78.679*78.751*78.668
08/04/2011 13:45:00*78.679*78.706*78.741*78.679
08/04/2011 13:50:00*78.706*78.754*78.766*78.7
08/04/2011 13:55:00*78.754*78.807*78.813*78.752
08/04/2011 14:00:00*78.807*78.788*78.807*78.782
08/04/2011 14:05:00*78.788*78.787*78.801*78.785
08/04/2011 14:10:00*78.787*78.799*78.8*78.766
08/04/2011 14:15:00*78.799*78.831*78.839*78.789
08/04/2011 14:20:00*78.831*78.833*78.834*78.821
08/04/2011 14:25:00*78.833*78.851*78.868*78.833
08/04/2011 14:30:00*78.851*78.857*78.863*78.849
08/04/2011 14:35:00*78.857*78.912*78.912*78.857
08/04/2011 14:40:00*78.912*78.922*78.928*78.89
08/04/2011 14:45:00*78.922*78.946*78.946*78.918
08/04/2011 14:50:00*78.946*78.976*78.989*78.931
08/04/2011 14:55:00*78.976*78.94*78.977*78.94
08/04/2011 15:00:00*78.94*79.01*79.01*78.938
08/04/2011 15:05:00*79.01*79.026*79.03*78.96
08/04/2011 15:10:00*79.026*78.971*79.028*78.97
08/04/2011 15:15:00*78.971*78.986*78.989*78.957
08/04/2011 15:20:00*78.986*78.945*78.986*78.941
08/04/2011 15:25:00*78.945*78.991*78.991*78.945
08/04/2011 15:30:00*78.991*78.961*78.991*78.961
08/04/2011 15:35:00*78.961*79.031*79.031*78.961
08/04/2011 15:40:00*79.031*78.985*79.035*78.985
08/04/2011 15:45:00*78.985*78.985*78.993*78.982
08/04/2011 15:50:00*78.985*78.962*78.991*78.962
08/04/2011 15:55:00*78.962*79.011*79.011*78.962
08/04/2011 16:00:00*79.011*79.046*79.046*79.011
08/04/2011 16:05:00*79.046*79.103*79.103*79.046
08/04/2011 16:10:00*79.103*79.112*79.134*79.103
08/04/2011 16:15:00*79.112*79.111*79.122*79.109
08/04/2011 16:20:00*79.111*79.09*79.149*79.09
08/04/2011 16:25:00*79.09*79.077*79.095*79.075
08/04/2011 16:30:00*79.077*79.103*79.146*79.077
08/04/2011 16:35:00*79.103*79.027*79.103*79.022
08/04/2011 16:40:00*79.027*78.973*79.048*78.947
08/04/2011 16:45:00*78.973*78.997*79.022*78.959
08/04/2011 16:50:00*78.997*78.952*79.034*78.952
08/04/2011 16:55:00*78.952*78.834*78.953*78.83
08/04/2011 17:00:00*78.834*78.864*78.866*78.825
