08/02/2011 17:05:00*77.103*77.09*77.133*77.077
08/02/2011 17:10:00*77.09*77.097*77.097*77.049
08/02/2011 17:15:00*77.097*77.056*77.097*77.056
08/02/2011 17:20:00*77.056*77.056*77.073*77.032
08/02/2011 17:25:00*77.056*77.092*77.103*77.056
08/02/2011 17:30:00*77.092*77.099*77.111*77.048
08/02/2011 17:35:00*77.099*77.168*77.174*77.099
08/02/2011 17:40:00*77.168*77.199*77.214*77.159
08/02/2011 17:45:00*77.199*77.186*77.208*77.176
08/02/2011 17:50:00*77.186*77.295*77.295*77.177
08/02/2011 17:55:00*77.295*77.32*77.359*77.231
08/02/2011 18:00:00*77.32*77.36*77.362*77.302
08/02/2011 18:05:00*77.36*77.31*77.36*77.294
08/02/2011 18:10:00*77.31*77.274*77.326*77.266
08/02/2011 18:15:00*77.274*77.29*77.292*77.274
08/02/2011 18:20:00*77.29*77.28*77.298*77.274
08/02/2011 18:25:00*77.28*77.243*77.283*77.243
08/02/2011 18:30:00*77.243*77.221*77.25*77.216
08/02/2011 18:35:00*77.221*77.19*77.221*77.186
08/02/2011 18:40:00*77.19*77.172*77.199*77.172
08/02/2011 18:45:00*77.172*77.222*77.222*77.172
08/02/2011 18:50:00*77.222*77.23*77.23*77.221
08/02/2011 18:55:00*77.23*77.273*77.288*77.23
08/02/2011 19:00:00*77.273*77.331*77.333*77.273
08/02/2011 19:05:00*77.331*77.324*77.331*77.316
08/02/2011 19:10:00*77.324*77.298*77.324*77.298
08/02/2011 19:15:00*77.298*77.298*77.306*77.297
08/02/2011 19:20:00*77.298*77.339*77.344*77.285
08/02/2011 19:25:00*77.339*77.304*77.341*77.302
08/02/2011 19:30:00*77.304*77.333*77.344*77.301
08/02/2011 19:35:00*77.333*77.364*77.386*77.322
08/02/2011 19:40:00*77.364*77.319*77.364*77.318
08/02/2011 19:45:00*77.319*77.302*77.322*77.299
08/02/2011 19:50:00*77.302*77.316*77.316*77.288
08/02/2011 19:55:00*77.316*77.353*77.353*77.314
08/02/2011 20:00:00*77.353*77.287*77.353*77.259
08/02/2011 20:05:00*77.287*77.226*77.287*77.226
08/02/2011 20:10:00*77.226*77.216*77.247*77.211
08/02/2011 20:15:00*77.216*77.173*77.221*77.173
08/02/2011 20:20:00*77.173*77.228*77.246*77.168
08/02/2011 20:25:00*77.228*77.237*77.237*77.22
08/02/2011 20:30:00*77.237*77.289*77.29*77.233
08/02/2011 20:35:00*77.289*77.298*77.321*77.287
08/02/2011 20:40:00*77.298*77.268*77.3*77.264
08/02/2011 20:45:00*77.268*77.222*77.286*77.218
08/02/2011 20:50:00*77.222*77.237*77.238*77.218
08/02/2011 20:55:00*77.237*77.287*77.288*77.236
08/02/2011 21:00:00*77.287*77.316*77.333*77.287
08/02/2011 21:05:00*77.316*77.282*77.332*77.282
08/02/2011 21:10:00*77.282*77.284*77.292*77.271
08/02/2011 21:15:00*77.284*77.274*77.301*77.27
08/02/2011 21:20:00*77.274*77.258*77.276*77.255
08/02/2011 21:25:00*77.258*77.251*77.263*77.247
08/02/2011 21:30:00*77.251*77.22*77.252*77.218
08/02/2011 21:35:00*77.22*77.219*77.233*77.143
08/02/2011 21:40:00*77.219*77.201*77.231*77.179
08/02/2011 21:45:00*77.201*77.213*77.218*77.186
08/02/2011 21:50:00*77.213*77.244*77.254*77.207
08/02/2011 21:55:00*77.244*77.248*77.261*77.224
08/02/2011 22:00:00*77.248*77.272*77.274*77.226
08/02/2011 22:05:00*77.272*77.236*77.272*77.234
08/02/2011 22:10:00*77.236*77.273*77.273*77.226
08/02/2011 22:15:00*77.273*77.26*77.326*77.252
08/02/2011 22:20:00*77.26*77.255*77.276*77.255
08/02/2011 22:25:00*77.255*77.255*77.255*77.241
08/02/2011 22:30:00*77.255*77.228*77.265*77.228
08/02/2011 22:35:00*77.228*77.226*77.238*77.224
08/02/2011 22:40:00*77.226*77.185*77.227*77.185
08/02/2011 22:45:00*77.185*77.243*77.243*77.175
08/02/2011 22:50:00*77.243*77.247*77.247*77.234
08/02/2011 22:55:00*77.247*77.241*77.247*77.231
08/02/2011 23:00:00*77.241*77.243*77.247*77.236
08/02/2011 23:05:00*77.243*77.248*77.252*77.242
08/02/2011 23:10:00*77.248*77.241*77.25*77.234
08/02/2011 23:15:00*77.241*77.24*77.246*77.236
08/02/2011 23:20:00*77.24*77.246*77.254*77.24
08/02/2011 23:25:00*77.246*77.264*77.267*77.244
08/02/2011 23:30:00*77.264*77.262*77.268*77.253
08/02/2011 23:35:00*77.262*77.311*77.317*77.26
08/02/2011 23:40:00*77.311*77.29*77.343*77.288
08/02/2011 23:45:00*77.29*77.272*77.298*77.272
08/02/2011 23:50:00*77.272*77.259*77.278*77.258
08/02/2011 23:55:00*77.259*77.264*77.276*77.259
08/03/2011 00:00:00*77.264*77.278*77.287*77.251
08/03/2011 00:05:00*77.278*77.232*77.278*77.222
08/03/2011 00:10:00*77.232*77.26*77.26*77.225
08/03/2011 00:15:00*77.26*77.238*77.26*77.214
08/03/2011 00:20:00*77.238*77.273*77.29*77.238
08/03/2011 00:25:00*77.273*77.279*77.29*77.272
08/03/2011 00:30:00*77.279*77.26*77.279*77.257
08/03/2011 00:35:00*77.26*77.272*77.28*77.257
08/03/2011 00:40:00*77.272*77.262*77.275*77.26
08/03/2011 00:45:00*77.262*77.246*77.262*77.246
08/03/2011 00:50:00*77.246*77.232*77.249*77.231
08/03/2011 00:55:00*77.232*77.227*77.237*77.223
08/03/2011 01:00:00*77.227*77.25*77.253*77.225
08/03/2011 01:05:00*77.25*77.243*77.25*77.237
08/03/2011 01:10:00*77.243*77.251*77.254*77.241
08/03/2011 01:15:00*77.251*77.248*77.255*77.241
08/03/2011 01:20:00*77.248*77.236*77.251*77.232
08/03/2011 01:25:00*77.236*77.237*77.242*77.223
08/03/2011 01:30:00*77.237*77.223*77.237*77.222
08/03/2011 01:35:00*77.223*77.217*77.223*77.215
08/03/2011 01:40:00*77.217*77.192*77.218*77.191
08/03/2011 01:45:00*77.192*77.165*77.207*77.149
08/03/2011 01:50:00*77.165*77.15*77.165*77.122
08/03/2011 01:55:00*77.15*77.146*77.158*77.137
08/03/2011 02:00:00*77.146*77.134*77.165*77.134
08/03/2011 02:05:00*77.134*77.124*77.16*77.102
08/03/2011 02:10:00*77.124*77.113*77.137*77.097
08/03/2011 02:15:00*77.113*77.132*77.138*77.111
08/03/2011 02:20:00*77.132*77.167*77.174*77.132
08/03/2011 02:25:00*77.167*77.147*77.167*77.146
08/03/2011 02:30:00*77.147*77.151*77.161*77.147
08/03/2011 02:35:00*77.151*77.176*77.182*77.151
08/03/2011 02:40:00*77.176*77.145*77.183*77.145
08/03/2011 02:45:00*77.145*77.128*77.15*77.121
08/03/2011 02:50:00*77.128*77.095*77.128*77.082
08/03/2011 02:55:00*77.095*77.093*77.095*77.087
08/03/2011 03:00:00*77.093*76.974*77.093*76.974
08/03/2011 03:05:00*76.974*77.178*77.291*76.974
08/03/2011 03:10:00*77.178*77.159*77.215*77.141
08/03/2011 03:15:00*77.159*77.111*77.159*77.1
08/03/2011 03:20:00*77.111*77.035*77.111*77.016
08/03/2011 03:25:00*77.035*77.105*77.167*77.035
08/03/2011 03:30:00*77.105*77.151*77.189*77.105
08/03/2011 03:35:00*77.151*77.215*77.215*77.151
08/03/2011 03:40:00*77.215*77.171*77.222*77.168
08/03/2011 03:45:00*77.171*77.202*77.202*77.171
08/03/2011 03:50:00*77.202*77.15*77.202*77.146
08/03/2011 03:55:00*77.15*77.178*77.217*77.15
08/03/2011 04:00:00*77.178*77.168*77.178*77.162
08/03/2011 04:05:00*77.168*77.206*77.206*77.168
08/03/2011 04:10:00*77.206*77.173*77.206*77.17
08/03/2011 04:15:00*77.173*77.233*77.244*77.167
08/03/2011 04:20:00*77.233*77.232*77.246*77.211
08/03/2011 04:25:00*77.232*77.219*77.266*77.219
08/03/2011 04:30:00*77.219*77.235*77.243*77.219
08/03/2011 04:35:00*77.235*77.306*77.322*77.235
08/03/2011 04:40:00*77.306*77.328*77.344*77.306
08/03/2011 04:45:00*77.328*77.306*77.328*77.306
08/03/2011 04:50:00*77.306*77.297*77.311*77.297
08/03/2011 04:55:00*77.297*77.212*77.297*77.211
08/03/2011 05:00:00*77.212*77.143*77.215*77.143
08/03/2011 05:05:00*77.143*77.175*77.18*77.143
08/03/2011 05:10:00*77.175*77.101*77.176*77.101
08/03/2011 05:15:00*77.101*77.063*77.106*77.041
08/03/2011 05:20:00*77.063*77.054*77.064*77.044
08/03/2011 05:25:00*77.054*77.057*77.059*77.039
08/03/2011 05:30:00*77.057*77.063*77.09*77.057
08/03/2011 05:35:00*77.063*77.102*77.102*77.063
08/03/2011 05:40:00*77.102*77.093*77.107*77.082
08/03/2011 05:45:00*77.093*77.142*77.142*77.093
08/03/2011 05:50:00*77.142*77.124*77.142*77.115
08/03/2011 05:55:00*77.124*77.106*77.124*77.106
08/03/2011 06:00:00*77.106*77.09*77.106*77.09
08/03/2011 06:05:00*77.09*77.063*77.096*77.062
08/03/2011 06:10:00*77.063*77.065*77.072*77.059
08/03/2011 06:15:00*77.065*77.074*77.077*77.063
08/03/2011 06:20:00*77.074*77.082*77.091*77.074
08/03/2011 06:25:00*77.082*77.135*77.137*77.082
08/03/2011 06:30:00*77.135*77.125*77.147*77.113
08/03/2011 06:35:00*77.125*77.138*77.142*77.117
08/03/2011 06:40:00*77.138*77.185*77.185*77.138
08/03/2011 06:45:00*77.185*77.129*77.2*77.129
08/03/2011 06:50:00*77.129*77.145*77.146*77.119
08/03/2011 06:55:00*77.145*77.136*77.147*77.12
08/03/2011 07:00:00*77.136*77.101*77.146*77.1
08/03/2011 07:05:00*77.101*77.07*77.101*77.061
08/03/2011 07:10:00*77.07*77.057*77.07*77.04
08/03/2011 07:15:00*77.057*77.049*77.057*77.032
08/03/2011 07:20:00*77.049*77.088*77.088*77.049
08/03/2011 07:25:00*77.088*77.05*77.093*77.05
08/03/2011 07:30:00*77.05*77.064*77.067*77.038
08/03/2011 07:35:00*77.064*77.055*77.085*77.055
08/03/2011 07:40:00*77.055*77.038*77.068*77.038
08/03/2011 07:45:00*77.038*77.048*77.048*77.025
08/03/2011 07:50:00*77.048*77.057*77.074*77.048
08/03/2011 07:55:00*77.057*77.063*77.071*77.057
08/03/2011 08:00:00*77.063*77.042*77.063*77.042
08/03/2011 08:05:00*77.042*77.042*77.056*77.029
08/03/2011 08:10:00*77.042*77.039*77.046*77.029
08/03/2011 08:15:00*77.039*77.038*77.056*77.035
08/03/2011 08:20:00*77.038*77.056*77.133*77.038
08/03/2011 08:25:00*77.056*77.097*77.117*77.056
08/03/2011 08:30:00*77.097*77.141*77.143*77.094
08/03/2011 08:35:00*77.141*77.169*77.172*77.135
08/03/2011 08:40:00*77.169*77.088*77.172*77.088
08/03/2011 08:45:00*77.088*77.085*77.088*77.057
08/03/2011 08:50:00*77.085*77.09*77.11*77.079
08/03/2011 08:55:00*77.09*77.086*77.093*77.078
08/03/2011 09:00:00*77.086*77.093*77.093*77.073
08/03/2011 09:05:00*77.093*77.056*77.093*77.038
08/03/2011 09:10:00*77.056*77.032*77.068*77.032
08/03/2011 09:15:00*77.032*77.033*77.049*77.012
08/03/2011 09:20:00*77.033*77.013*77.036*77.0
08/03/2011 09:25:00*77.013*76.986*77.017*76.983
08/03/2011 09:30:00*76.986*77.002*77.002*76.98
08/03/2011 09:35:00*77.002*77.025*77.043*76.995
08/03/2011 09:40:00*77.025*77.004*77.045*77.004
08/03/2011 09:45:00*77.004*76.965*77.009*76.965
08/03/2011 09:50:00*76.965*76.906*76.965*76.895
08/03/2011 09:55:00*76.906*76.929*76.958*76.906
08/03/2011 10:00:00*76.929*76.974*76.979*76.921
08/03/2011 10:05:00*76.974*76.951*76.984*76.916
08/03/2011 10:10:00*76.951*76.922*76.951*76.845
08/03/2011 10:15:00*76.922*76.925*76.951*76.92
08/03/2011 10:20:00*76.925*76.892*76.933*76.892
08/03/2011 10:25:00*76.892*76.875*76.903*76.848
08/03/2011 10:30:00*76.875*76.897*76.905*76.875
08/03/2011 10:35:00*76.897*76.813*76.897*76.813
08/03/2011 10:40:00*76.813*76.847*76.849*76.813
08/03/2011 10:45:00*76.847*76.877*76.878*76.819
08/03/2011 10:50:00*76.877*76.843*76.893*76.837
08/03/2011 10:55:00*76.843*76.876*76.886*76.833
08/03/2011 11:00:00*76.876*76.873*76.896*76.873
08/03/2011 11:05:00*76.873*76.858*76.897*76.858
08/03/2011 11:10:00*76.858*76.843*76.872*76.843
08/03/2011 11:15:00*76.843*76.881*76.887*76.843
08/03/2011 11:20:00*76.881*76.921*76.924*76.879
08/03/2011 11:25:00*76.921*76.896*76.921*76.883
08/03/2011 11:30:00*76.896*76.854*76.896*76.833
08/03/2011 11:35:00*76.854*76.843*76.854*76.843
08/03/2011 11:40:00*76.843*76.851*76.854*76.783
08/03/2011 11:45:00*76.851*76.864*76.866*76.836
08/03/2011 11:50:00*76.864*76.866*76.866*76.855
08/03/2011 11:55:00*76.866*76.867*76.869*76.856
08/03/2011 12:00:00*76.867*76.852*76.88*76.852
08/03/2011 12:05:00*76.852*76.837*76.852*76.835
08/03/2011 12:10:00*76.837*76.815*76.837*76.815
08/03/2011 12:15:00*76.815*76.866*76.866*76.815
08/03/2011 12:20:00*76.866*76.839*76.866*76.839
08/03/2011 12:25:00*76.839*76.862*76.862*76.839
08/03/2011 12:30:00*76.862*76.85*76.863*76.843
08/03/2011 12:35:00*76.85*76.851*76.852*76.845
08/03/2011 12:40:00*76.851*76.843*76.864*76.843
08/03/2011 12:45:00*76.843*76.882*76.882*76.843
08/03/2011 12:50:00*76.882*76.876*76.889*76.87
08/03/2011 12:55:00*76.876*76.893*76.893*76.875
08/03/2011 13:00:00*76.893*76.896*76.896*76.884
08/03/2011 13:05:00*76.896*76.877*76.896*76.869
08/03/2011 13:10:00*76.877*76.879*76.887*76.876
08/03/2011 13:15:00*76.879*76.877*76.891*76.876
08/03/2011 13:20:00*76.877*76.849*76.877*76.849
08/03/2011 13:25:00*76.849*76.864*76.864*76.849
08/03/2011 13:30:00*76.864*76.861*76.864*76.852
08/03/2011 13:35:00*76.861*76.864*76.869*76.847
08/03/2011 13:40:00*76.864*76.832*76.864*76.825
08/03/2011 13:45:00*76.832*76.87*76.87*76.832
08/03/2011 13:50:00*76.87*76.893*76.893*76.87
08/03/2011 13:55:00*76.893*76.869*76.893*76.854
08/03/2011 14:00:00*76.869*76.846*76.874*76.846
08/03/2011 14:05:00*76.846*76.853*76.859*76.844
08/03/2011 14:10:00*76.853*76.851*76.853*76.834
08/03/2011 14:15:00*76.851*76.864*76.878*76.848
08/03/2011 14:20:00*76.864*76.826*76.867*76.826
08/03/2011 14:25:00*76.826*76.839*76.847*76.826
08/03/2011 14:30:00*76.839*76.84*76.84*76.813
08/03/2011 14:35:00*76.84*76.862*76.887*76.84
08/03/2011 14:40:00*76.862*76.88*76.88*76.858
08/03/2011 14:45:00*76.88*76.892*76.893*76.88
08/03/2011 14:50:00*76.892*76.913*76.913*76.882
08/03/2011 14:55:00*76.913*76.893*76.913*76.892
08/03/2011 15:00:00*76.893*76.88*76.897*76.88
08/03/2011 15:05:00*76.88*76.919*76.919*76.88
08/03/2011 15:10:00*76.919*76.893*76.919*76.884
08/03/2011 15:15:00*76.893*76.914*76.914*76.893
08/03/2011 15:20:00*76.914*76.916*76.918*76.908
08/03/2011 15:25:00*76.916*76.915*76.92*76.908
08/03/2011 15:30:00*76.915*76.934*76.943*76.914
08/03/2011 15:35:00*76.934*76.932*76.945*76.932
08/03/2011 15:40:00*76.932*76.934*76.935*76.928
08/03/2011 15:45:00*76.934*77.001*77.001*76.93
08/03/2011 15:50:00*77.001*76.978*77.002*76.978
08/03/2011 15:55:00*76.978*76.974*76.982*76.967
08/03/2011 16:00:00*76.974*76.958*76.974*76.958
08/03/2011 16:05:00*76.958*76.968*76.988*76.951
08/03/2011 16:10:00*76.968*77.005*77.005*76.966
08/03/2011 16:15:00*77.005*76.973*77.005*76.968
08/03/2011 16:20:00*76.973*76.997*77.009*76.946
08/03/2011 16:25:00*76.997*77.032*77.033*76.997
08/03/2011 16:30:00*77.032*77.03*77.034*77.019
08/03/2011 16:35:00*77.03*76.99*77.031*76.979
08/03/2011 16:40:00*76.99*76.977*76.99*76.973
08/03/2011 16:45:00*76.977*76.97*76.982*76.97
08/03/2011 16:50:00*76.97*76.984*76.995*76.97
08/03/2011 16:55:00*76.984*76.982*77.007*76.981
08/03/2011 17:00:00*76.982*77.035*77.061*76.979
