08/01/2011 17:05:00*77.199*77.176*77.199*77.172
08/01/2011 17:10:00*77.176*77.2*77.206*77.174
08/01/2011 17:15:00*77.2*77.238*77.243*77.174
08/01/2011 17:20:00*77.238*77.25*77.25*77.231
08/01/2011 17:25:00*77.25*77.24*77.267*77.24
08/01/2011 17:30:00*77.24*77.226*77.24*77.199
08/01/2011 17:35:00*77.226*77.228*77.229*77.22
08/01/2011 17:40:00*77.228*77.227*77.236*77.215
08/01/2011 17:45:00*77.227*77.292*77.292*77.225
08/01/2011 17:50:00*77.292*77.387*77.394*77.291
08/01/2011 17:55:00*77.387*77.479*77.479*77.384
08/01/2011 18:00:00*77.479*77.378*77.479*77.378
08/01/2011 18:05:00*77.378*77.342*77.378*77.294
08/01/2011 18:10:00*77.342*77.311*77.342*77.308
08/01/2011 18:15:00*77.311*77.309*77.336*77.304
08/01/2011 18:20:00*77.309*77.251*77.309*77.243
08/01/2011 18:25:00*77.251*77.24*77.251*77.231
08/01/2011 18:30:00*77.24*77.3*77.3*77.236
08/01/2011 18:35:00*77.3*77.412*77.438*77.297
08/01/2011 18:40:00*77.412*77.452*77.495*77.412
08/01/2011 18:45:00*77.452*77.456*77.456*77.4
08/01/2011 18:50:00*77.456*77.467*77.467*77.444
08/01/2011 18:55:00*77.467*77.433*77.498*77.428
08/01/2011 19:00:00*77.433*77.469*77.487*77.433
08/01/2011 19:05:00*77.469*77.459*77.469*77.404
08/01/2011 19:10:00*77.459*77.426*77.471*77.42
08/01/2011 19:15:00*77.426*77.456*77.458*77.397
08/01/2011 19:20:00*77.456*77.521*77.552*77.442
08/01/2011 19:25:00*77.521*77.534*77.534*77.502
08/01/2011 19:30:00*77.534*77.582*77.599*77.519
08/01/2011 19:35:00*77.582*77.541*77.592*77.541
08/01/2011 19:40:00*77.541*77.554*77.588*77.541
08/01/2011 19:45:00*77.554*77.472*77.555*77.46
08/01/2011 19:50:00*77.472*77.566*77.567*77.466
08/01/2011 19:55:00*77.566*77.588*77.626*77.566
08/01/2011 20:00:00*77.588*77.565*77.591*77.531
08/01/2011 20:05:00*77.565*77.288*77.565*77.285
08/01/2011 20:10:00*77.288*77.355*77.355*77.282
08/01/2011 20:15:00*77.355*77.334*77.362*77.333
08/01/2011 20:20:00*77.334*77.234*77.343*77.22
08/01/2011 20:25:00*77.234*77.244*77.254*77.198
08/01/2011 20:30:00*77.244*77.245*77.298*77.225
08/01/2011 20:35:00*77.245*77.303*77.303*77.245
08/01/2011 20:40:00*77.303*77.365*77.365*77.303
08/01/2011 20:45:00*77.365*77.311*77.365*77.31
08/01/2011 20:50:00*77.311*77.278*77.311*77.275
08/01/2011 20:55:00*77.278*77.43*77.442*77.275
08/01/2011 21:00:00*77.43*77.367*77.434*77.361
08/01/2011 21:05:00*77.367*77.45*77.452*77.357
08/01/2011 21:10:00*77.45*77.46*77.476*77.444
08/01/2011 21:15:00*77.46*77.424*77.46*77.424
08/01/2011 21:20:00*77.424*77.433*77.444*77.413
08/01/2011 21:25:00*77.433*77.51*77.621*77.431
08/01/2011 21:30:00*77.51*77.454*77.546*77.406
08/01/2011 21:35:00*77.454*77.485*77.491*77.426
08/01/2011 21:40:00*77.485*77.42*77.493*77.419
08/01/2011 21:45:00*77.42*77.388*77.42*77.362
08/01/2011 21:50:00*77.388*77.388*77.419*77.387
08/01/2011 21:55:00*77.388*77.353*77.406*77.326
08/01/2011 22:00:00*77.353*77.379*77.386*77.353
08/01/2011 22:05:00*77.379*77.386*77.387*77.352
08/01/2011 22:10:00*77.386*77.386*77.401*77.383
08/01/2011 22:15:00*77.386*77.395*77.42*77.382
08/01/2011 22:20:00*77.395*77.352*77.406*77.33
08/01/2011 22:25:00*77.352*77.404*77.417*77.352
08/01/2011 22:30:00*77.404*77.408*77.418*77.403
08/01/2011 22:35:00*77.408*77.397*77.416*77.396
08/01/2011 22:40:00*77.397*77.438*77.438*77.394
08/01/2011 22:45:00*77.438*77.429*77.44*77.403
08/01/2011 22:50:00*77.429*77.428*77.442*77.42
08/01/2011 22:55:00*77.428*77.407*77.428*77.407
08/01/2011 23:00:00*77.407*77.394*77.413*77.394
08/01/2011 23:05:00*77.394*77.43*77.435*77.394
08/01/2011 23:10:00*77.43*77.429*77.442*77.423
08/01/2011 23:15:00*77.429*77.482*77.528*77.42
08/01/2011 23:20:00*77.482*77.474*77.493*77.457
08/01/2011 23:25:00*77.474*77.461*77.48*77.461
08/01/2011 23:30:00*77.461*77.482*77.526*77.461
08/01/2011 23:35:00*77.482*77.481*77.491*77.474
08/01/2011 23:40:00*77.481*77.478*77.489*77.478
08/01/2011 23:45:00*77.478*77.487*77.503*77.478
08/01/2011 23:50:00*77.487*77.451*77.487*77.435
08/01/2011 23:55:00*77.451*77.433*77.461*77.433
08/02/2011 00:00:00*77.433*77.432*77.446*77.431
08/02/2011 00:05:00*77.432*77.415*77.432*77.406
08/02/2011 00:10:00*77.415*77.431*77.431*77.414
08/02/2011 00:15:00*77.431*77.446*77.46*77.424
08/02/2011 00:20:00*77.446*77.438*77.446*77.427
08/02/2011 00:25:00*77.438*77.434*77.438*77.427
08/02/2011 00:30:00*77.434*77.428*77.446*77.428
08/02/2011 00:35:00*77.428*77.442*77.469*77.379
08/02/2011 00:40:00*77.442*77.423*77.442*77.41
08/02/2011 00:45:00*77.423*77.422*77.432*77.408
08/02/2011 00:50:00*77.422*77.433*77.434*77.421
08/02/2011 00:55:00*77.433*77.452*77.464*77.425
08/02/2011 01:00:00*77.452*77.448*77.455*77.446
08/02/2011 01:05:00*77.448*77.405*77.448*77.405
08/02/2011 01:10:00*77.405*77.387*77.429*77.37
08/02/2011 01:15:00*77.387*77.391*77.402*77.382
08/02/2011 01:20:00*77.391*77.408*77.418*77.38
08/02/2011 01:25:00*77.408*77.418*77.424*77.403
08/02/2011 01:30:00*77.418*77.433*77.433*77.418
08/02/2011 01:35:00*77.433*77.418*77.433*77.413
08/02/2011 01:40:00*77.418*77.431*77.431*77.414
08/02/2011 01:45:00*77.431*77.43*77.452*77.427
08/02/2011 01:50:00*77.43*77.424*77.431*77.417
08/02/2011 01:55:00*77.424*77.388*77.425*77.388
08/02/2011 02:00:00*77.388*77.404*77.408*77.388
08/02/2011 02:05:00*77.404*77.312*77.417*77.312
08/02/2011 02:10:00*77.312*77.231*77.312*77.198
08/02/2011 02:15:00*77.231*77.314*77.314*77.226
08/02/2011 02:20:00*77.314*77.312*77.321*77.283
08/02/2011 02:25:00*77.312*77.349*77.352*77.301
08/02/2011 02:30:00*77.349*77.349*77.373*77.343
08/02/2011 02:35:00*77.349*77.35*77.369*77.334
08/02/2011 02:40:00*77.35*77.315*77.35*77.315
08/02/2011 02:45:00*77.315*77.256*77.315*77.252
08/02/2011 02:50:00*77.256*77.29*77.299*77.256
08/02/2011 02:55:00*77.29*77.324*77.329*77.29
08/02/2011 03:00:00*77.324*77.203*77.324*77.203
08/02/2011 03:05:00*77.203*77.216*77.227*77.182
08/02/2011 03:10:00*77.216*77.223*77.243*77.21
08/02/2011 03:15:00*77.223*77.228*77.233*77.216
08/02/2011 03:20:00*77.228*77.221*77.231*77.217
08/02/2011 03:25:00*77.221*77.251*77.251*77.214
08/02/2011 03:30:00*77.251*77.211*77.251*77.192
08/02/2011 03:35:00*77.211*77.188*77.216*77.186
08/02/2011 03:40:00*77.188*77.213*77.224*77.188
08/02/2011 03:45:00*77.213*77.209*77.223*77.189
08/02/2011 03:50:00*77.209*77.226*77.227*77.198
08/02/2011 03:55:00*77.226*77.217*77.227*77.217
08/02/2011 04:00:00*77.217*77.213*77.233*77.213
08/02/2011 04:05:00*77.213*77.207*77.222*77.206
08/02/2011 04:10:00*77.207*77.288*77.288*77.207
08/02/2011 04:15:00*77.288*77.396*77.398*77.288
08/02/2011 04:20:00*77.396*77.361*77.396*77.354
08/02/2011 04:25:00*77.361*77.299*77.361*77.295
08/02/2011 04:30:00*77.299*77.308*77.316*77.292
08/02/2011 04:35:00*77.308*77.307*77.312*77.292
08/02/2011 04:40:00*77.307*77.333*77.341*77.307
08/02/2011 04:45:00*77.333*77.32*77.333*77.315
08/02/2011 04:50:00*77.32*77.299*77.32*77.276
08/02/2011 04:55:00*77.299*77.37*77.408*77.267
08/02/2011 05:00:00*77.37*77.404*77.404*77.37
08/02/2011 05:05:00*77.404*77.397*77.444*77.386
08/02/2011 05:10:00*77.397*77.362*77.397*77.362
08/02/2011 05:15:00*77.362*77.34*77.386*77.34
08/02/2011 05:20:00*77.34*77.351*77.372*77.34
08/02/2011 05:25:00*77.351*77.344*77.378*77.344
08/02/2011 05:30:00*77.344*77.362*77.362*77.334
08/02/2011 05:35:00*77.362*77.358*77.37*77.341
08/02/2011 05:40:00*77.358*77.36*77.394*77.358
08/02/2011 05:45:00*77.36*77.347*77.363*77.347
08/02/2011 05:50:00*77.347*77.367*77.368*77.347
08/02/2011 05:55:00*77.367*77.339*77.367*77.339
08/02/2011 06:00:00*77.339*77.312*77.339*77.305
08/02/2011 06:05:00*77.312*77.294*77.314*77.294
08/02/2011 06:10:00*77.294*77.297*77.314*77.292
08/02/2011 06:15:00*77.297*77.32*77.32*77.296
08/02/2011 06:20:00*77.32*77.314*77.32*77.301
08/02/2011 06:25:00*77.314*77.311*77.314*77.291
08/02/2011 06:30:00*77.311*77.275*77.311*77.275
08/02/2011 06:35:00*77.275*77.267*77.28*77.263
08/02/2011 06:40:00*77.267*77.294*77.294*77.266
08/02/2011 06:45:00*77.294*77.296*77.312*77.293
08/02/2011 06:50:00*77.296*77.305*77.305*77.293
08/02/2011 06:55:00*77.305*77.317*77.325*77.305
08/02/2011 07:00:00*77.317*77.349*77.349*77.312
08/02/2011 07:05:00*77.349*77.376*77.403*77.349
08/02/2011 07:10:00*77.376*77.422*77.422*77.366
08/02/2011 07:15:00*77.422*77.44*77.441*77.398
08/02/2011 07:20:00*77.44*77.422*77.455*77.419
08/02/2011 07:25:00*77.422*77.391*77.431*77.391
08/02/2011 07:30:00*77.391*77.365*77.396*77.354
08/02/2011 07:35:00*77.365*77.373*77.392*77.365
08/02/2011 07:40:00*77.373*77.381*77.388*77.371
08/02/2011 07:45:00*77.381*77.393*77.404*77.375
08/02/2011 07:50:00*77.393*77.385*77.404*77.384
08/02/2011 07:55:00*77.385*77.359*77.385*77.359
08/02/2011 08:00:00*77.359*77.335*77.36*77.33
08/02/2011 08:05:00*77.335*77.276*77.335*77.276
08/02/2011 08:10:00*77.276*77.33*77.33*77.274
08/02/2011 08:15:00*77.33*77.348*77.348*77.314
08/02/2011 08:20:00*77.348*77.351*77.36*77.342
08/02/2011 08:25:00*77.351*77.401*77.412*77.332
08/02/2011 08:30:00*77.401*77.386*77.403*77.375
08/02/2011 08:35:00*77.386*77.313*77.386*77.313
08/02/2011 08:40:00*77.313*77.304*77.33*77.297
08/02/2011 08:45:00*77.304*77.327*77.327*77.262
08/02/2011 08:50:00*77.327*77.332*77.356*77.307
08/02/2011 08:55:00*77.332*77.331*77.35*77.318
08/02/2011 09:00:00*77.331*77.272*77.331*77.272
08/02/2011 09:05:00*77.272*77.238*77.272*77.238
08/02/2011 09:10:00*77.238*77.228*77.245*77.228
08/02/2011 09:15:00*77.228*77.257*77.271*77.228
08/02/2011 09:20:00*77.257*77.256*77.257*77.242
08/02/2011 09:25:00*77.256*77.232*77.274*77.232
08/02/2011 09:30:00*77.232*77.22*77.245*77.22
08/02/2011 09:35:00*77.22*77.218*77.221*77.218
08/02/2011 09:40:00*77.218*77.21*77.25*77.21
08/02/2011 09:45:00*77.21*77.22*77.225*77.21
08/02/2011 09:50:00*77.22*77.233*77.233*77.22
08/02/2011 09:55:00*77.233*77.186*77.233*77.186
08/02/2011 10:00:00*77.186*77.101*77.186*77.077
08/02/2011 10:05:00*77.101*77.145*77.159*77.101
08/02/2011 10:10:00*77.145*77.117*77.15*77.115
08/02/2011 10:15:00*77.117*77.13*77.136*77.111
08/02/2011 10:20:00*77.13*77.11*77.13*77.108
08/02/2011 10:25:00*77.11*77.096*77.11*77.068
08/02/2011 10:30:00*77.096*77.111*77.115*77.087
08/02/2011 10:35:00*77.111*77.094*77.121*77.082
08/02/2011 10:40:00*77.094*77.121*77.121*77.094
08/02/2011 10:45:00*77.121*77.141*77.152*77.116
08/02/2011 10:50:00*77.141*77.117*77.141*77.117
08/02/2011 10:55:00*77.117*77.12*77.12*77.094
08/02/2011 11:00:00*77.12*77.134*77.138*77.12
08/02/2011 11:05:00*77.134*77.099*77.134*77.078
08/02/2011 11:10:00*77.099*77.086*77.099*77.086
08/02/2011 11:15:00*77.086*77.121*77.121*77.086
08/02/2011 11:20:00*77.121*77.131*77.131*77.115
08/02/2011 11:25:00*77.131*77.124*77.134*77.117
08/02/2011 11:30:00*77.124*77.15*77.154*77.124
08/02/2011 11:35:00*77.15*77.127*77.15*77.127
08/02/2011 11:40:00*77.127*77.125*77.127*77.114
08/02/2011 11:45:00*77.125*77.138*77.143*77.125
08/02/2011 11:50:00*77.138*77.131*77.138*77.128
08/02/2011 11:55:00*77.131*77.132*77.132*77.119
08/02/2011 12:00:00*77.132*77.13*77.135*77.122
08/02/2011 12:05:00*77.13*77.124*77.13*77.12
08/02/2011 12:10:00*77.124*77.114*77.127*77.112
08/02/2011 12:15:00*77.114*77.133*77.133*77.114
08/02/2011 12:20:00*77.133*77.145*77.155*77.133
08/02/2011 12:25:00*77.145*77.145*77.152*77.145
08/02/2011 12:30:00*77.145*77.152*77.153*77.145
08/02/2011 12:35:00*77.152*77.14*77.152*77.127
08/02/2011 12:40:00*77.14*77.134*77.14*77.103
08/02/2011 12:45:00*77.134*77.162*77.169*77.134
08/02/2011 12:50:00*77.162*77.098*77.165*77.098
08/02/2011 12:55:00*77.098*77.09*77.098*77.06
08/02/2011 13:00:00*77.09*77.005*77.09*76.976
08/02/2011 13:05:00*77.005*77.051*77.055*77.004
08/02/2011 13:10:00*77.051*77.08*77.088*77.029
08/02/2011 13:15:00*77.08*77.06*77.1*77.06
08/02/2011 13:20:00*77.06*77.124*77.134*77.06
08/02/2011 13:25:00*77.124*77.123*77.132*77.121
08/02/2011 13:30:00*77.123*77.099*77.123*77.099
08/02/2011 13:35:00*77.099*77.123*77.126*77.099
08/02/2011 13:40:00*77.123*77.104*77.125*77.104
08/02/2011 13:45:00*77.104*77.101*77.107*77.094
08/02/2011 13:50:00*77.101*77.091*77.102*77.085
08/02/2011 13:55:00*77.091*77.067*77.093*77.067
08/02/2011 14:00:00*77.067*77.036*77.067*77.019
08/02/2011 14:05:00*77.036*77.024*77.038*77.007
08/02/2011 14:10:00*77.024*77.028*77.04*77.013
08/02/2011 14:15:00*77.028*77.1*77.1*77.028
08/02/2011 14:20:00*77.1*77.118*77.118*77.094
08/02/2011 14:25:00*77.118*77.119*77.133*77.118
08/02/2011 14:30:00*77.119*77.113*77.126*77.112
08/02/2011 14:35:00*77.113*77.137*77.139*77.113
08/02/2011 14:40:00*77.137*77.127*77.137*77.116
08/02/2011 14:45:00*77.127*77.122*77.139*77.12
08/02/2011 14:50:00*77.122*77.135*77.135*77.112
08/02/2011 14:55:00*77.135*77.189*77.193*77.135
08/02/2011 15:00:00*77.189*77.194*77.195*77.168
08/02/2011 15:05:00*77.194*77.234*77.246*77.189
08/02/2011 15:10:00*77.234*77.206*77.234*77.206
08/02/2011 15:15:00*77.206*77.195*77.216*77.182
08/02/2011 15:20:00*77.195*77.189*77.195*77.185
08/02/2011 15:25:00*77.189*77.16*77.2*77.16
08/02/2011 15:30:00*77.16*77.112*77.162*77.111
08/02/2011 15:35:00*77.112*77.034*77.112*76.998
08/02/2011 15:40:00*77.034*77.059*77.06*77.033
08/02/2011 15:45:00*77.059*77.051*77.077*77.036
08/02/2011 15:50:00*77.051*77.079*77.094*77.051
08/02/2011 15:55:00*77.079*77.068*77.102*77.068
08/02/2011 16:00:00*77.068*77.077*77.091*77.065
08/02/2011 16:05:00*77.077*77.078*77.078*77.066
08/02/2011 16:10:00*77.078*77.076*77.085*77.068
08/02/2011 16:15:00*77.076*77.114*77.114*77.076
08/02/2011 16:20:00*77.114*77.098*77.149*77.098
08/02/2011 16:25:00*77.098*77.066*77.098*77.045
08/02/2011 16:30:00*77.066*77.011*77.082*77.011
08/02/2011 16:35:00*77.011*77.035*77.042*76.997
08/02/2011 16:40:00*77.035*77.125*77.128*77.028
08/02/2011 16:45:00*77.125*77.143*77.164*77.11
08/02/2011 16:50:00*77.143*77.132*77.154*77.121
08/02/2011 16:55:00*77.132*77.109*77.148*77.109
08/02/2011 17:00:00*77.109*77.103*77.171*77.075
