07/31/2011 17:05:00*77.134*77.211*77.213*77.117
07/31/2011 17:10:00*77.211*77.261*77.263*77.193
07/31/2011 17:15:00*77.261*77.31*77.32*77.241
07/31/2011 17:20:00*77.31*77.571*77.592*77.31
07/31/2011 17:25:00*77.571*77.507*77.623*77.507
07/31/2011 17:30:00*77.507*77.512*77.563*77.507
07/31/2011 17:35:00*77.512*77.524*77.536*77.511
07/31/2011 17:40:00*77.524*77.491*77.538*77.454
07/31/2011 17:45:00*77.491*77.429*77.497*77.412
07/31/2011 17:50:00*77.429*77.395*77.433*77.295
07/31/2011 17:55:00*77.395*77.45*77.463*77.389
07/31/2011 18:00:00*77.45*77.38*77.451*77.373
07/31/2011 18:05:00*77.38*77.335*77.38*77.258
07/31/2011 18:10:00*77.335*77.301*77.357*77.296
07/31/2011 18:15:00*77.301*77.21*77.304*77.206
07/31/2011 18:20:00*77.21*77.136*77.21*77.128
07/31/2011 18:25:00*77.136*77.191*77.2*77.127
07/31/2011 18:30:00*77.191*77.269*77.269*77.184
07/31/2011 18:35:00*77.269*77.256*77.274*77.171
07/31/2011 18:40:00*77.256*77.262*77.281*77.238
07/31/2011 18:45:00*77.262*77.325*77.326*77.234
07/31/2011 18:50:00*77.325*77.267*77.329*77.254
07/31/2011 18:55:00*77.267*77.263*77.267*77.244
07/31/2011 19:00:00*77.263*77.213*77.272*77.213
07/31/2011 19:05:00*77.213*77.216*77.272*77.203
07/31/2011 19:10:00*77.216*77.213*77.222*77.197
07/31/2011 19:15:00*77.213*77.248*77.253*77.206
07/31/2011 19:20:00*77.248*77.26*77.26*77.243
07/31/2011 19:25:00*77.26*77.279*77.28*77.258
07/31/2011 19:30:00*77.279*77.291*77.292*77.269
07/31/2011 19:35:00*77.291*77.245*77.291*77.216
07/31/2011 19:40:00*77.245*77.244*77.257*77.221
07/31/2011 19:45:00*77.244*77.272*77.273*77.231
07/31/2011 19:50:00*77.272*77.265*77.272*77.262
07/31/2011 19:55:00*77.265*77.269*77.279*77.264
07/31/2011 20:00:00*77.269*77.333*77.343*77.265
07/31/2011 20:05:00*77.333*77.356*77.362*77.323
07/31/2011 20:10:00*77.356*77.341*77.363*77.341
07/31/2011 20:15:00*77.341*77.389*77.401*77.341
07/31/2011 20:20:00*77.389*77.52*77.52*77.389
07/31/2011 20:25:00*77.52*77.507*77.52*77.484
07/31/2011 20:30:00*77.507*77.514*77.517*77.493
07/31/2011 20:35:00*77.514*77.736*77.801*77.466
07/31/2011 20:40:00*77.736*77.72*77.755*77.657
07/31/2011 20:45:00*77.72*77.73*77.883*77.72
07/31/2011 20:50:00*77.73*77.899*77.899*77.711
07/31/2011 20:55:00*77.899*77.91*77.91*77.847
07/31/2011 21:00:00*77.91*77.989*77.989*77.91
07/31/2011 21:05:00*77.989*77.969*77.993*77.952
07/31/2011 21:10:00*77.969*77.812*77.971*77.812
07/31/2011 21:15:00*77.812*77.82*77.831*77.778
07/31/2011 21:20:00*77.82*77.8*77.86*77.793
07/31/2011 21:25:00*77.8*77.752*77.841*77.738
07/31/2011 21:30:00*77.752*77.75*77.752*77.716
07/31/2011 21:35:00*77.75*77.763*77.763*77.737
07/31/2011 21:40:00*77.763*77.798*77.813*77.763
07/31/2011 21:45:00*77.798*77.83*77.839*77.798
07/31/2011 21:50:00*77.83*77.826*77.832*77.823
07/31/2011 21:55:00*77.826*77.824*77.832*77.823
07/31/2011 22:00:00*77.824*77.804*77.833*77.804
07/31/2011 22:05:00*77.804*77.777*77.806*77.771
07/31/2011 22:10:00*77.777*77.78*77.786*77.772
07/31/2011 22:15:00*77.78*77.668*77.78*77.668
07/31/2011 22:20:00*77.668*77.654*77.681*77.624
07/31/2011 22:25:00*77.654*77.637*77.656*77.624
07/31/2011 22:30:00*77.637*77.643*77.653*77.637
07/31/2011 22:35:00*77.643*77.641*77.656*77.637
07/31/2011 22:40:00*77.641*77.597*77.641*77.597
07/31/2011 22:45:00*77.597*77.571*77.597*77.552
07/31/2011 22:50:00*77.571*77.626*77.626*77.571
07/31/2011 22:55:00*77.626*77.644*77.656*77.626
07/31/2011 23:00:00*77.644*77.586*77.645*77.586
07/31/2011 23:05:00*77.586*77.603*77.61*77.582
07/31/2011 23:10:00*77.603*77.604*77.607*77.587
07/31/2011 23:15:00*77.604*77.547*77.604*77.547
07/31/2011 23:20:00*77.547*77.549*77.563*77.545
07/31/2011 23:25:00*77.549*77.535*77.551*77.513
07/31/2011 23:30:00*77.535*77.532*77.542*77.527
07/31/2011 23:35:00*77.532*77.536*77.551*77.523
07/31/2011 23:40:00*77.536*77.535*77.544*77.533
07/31/2011 23:45:00*77.535*77.534*77.54*77.531
07/31/2011 23:50:00*77.534*77.515*77.534*77.514
07/31/2011 23:55:00*77.515*77.512*77.522*77.469
08/01/2011 00:00:00*77.512*77.431*77.522*77.414
08/01/2011 00:05:00*77.431*77.445*77.447*77.431
08/01/2011 00:10:00*77.445*77.473*77.479*77.44
08/01/2011 00:15:00*77.473*77.47*77.477*77.462
08/01/2011 00:20:00*77.47*77.464*77.47*77.453
08/01/2011 00:25:00*77.464*77.429*77.464*77.42
08/01/2011 00:30:00*77.429*77.433*77.446*77.418
08/01/2011 00:35:00*77.433*77.448*77.452*77.433
08/01/2011 00:40:00*77.448*77.466*77.468*77.447
08/01/2011 00:45:00*77.466*77.51*77.51*77.461
08/01/2011 00:50:00*77.51*77.533*77.544*77.505
08/01/2011 00:55:00*77.533*77.535*77.543*77.524
08/01/2011 01:00:00*77.535*77.559*77.563*77.534
08/01/2011 01:05:00*77.559*77.56*77.565*77.549
08/01/2011 01:10:00*77.56*77.576*77.576*77.557
08/01/2011 01:15:00*77.576*77.605*77.627*77.576
08/01/2011 01:20:00*77.605*77.625*77.627*77.603
08/01/2011 01:25:00*77.625*77.613*77.625*77.611
08/01/2011 01:30:00*77.613*77.609*77.619*77.605
08/01/2011 01:35:00*77.609*77.646*77.646*77.6
08/01/2011 01:40:00*77.646*77.64*77.662*77.633
08/01/2011 01:45:00*77.64*77.625*77.64*77.624
08/01/2011 01:50:00*77.625*77.604*77.625*77.603
08/01/2011 01:55:00*77.604*77.61*77.624*77.597
08/01/2011 02:00:00*77.61*77.644*77.645*77.61
08/01/2011 02:05:00*77.644*77.636*77.644*77.617
08/01/2011 02:10:00*77.636*77.69*77.696*77.636
08/01/2011 02:15:00*77.69*77.685*77.69*77.681
08/01/2011 02:20:00*77.685*77.73*77.755*77.685
08/01/2011 02:25:00*77.73*77.715*77.73*77.715
08/01/2011 02:30:00*77.715*77.692*77.715*77.684
08/01/2011 02:35:00*77.692*77.705*77.712*77.692
08/01/2011 02:40:00*77.705*77.664*77.705*77.662
08/01/2011 02:45:00*77.664*77.647*77.666*77.646
08/01/2011 02:50:00*77.647*77.654*77.654*77.622
08/01/2011 02:55:00*77.654*77.638*77.66*77.638
08/01/2011 03:00:00*77.638*77.622*77.638*77.616
08/01/2011 03:05:00*77.622*77.594*77.624*77.592
08/01/2011 03:10:00*77.594*77.568*77.594*77.565
08/01/2011 03:15:00*77.568*77.562*77.58*77.55
08/01/2011 03:20:00*77.562*77.565*77.57*77.56
08/01/2011 03:25:00*77.565*77.555*77.566*77.555
08/01/2011 03:30:00*77.555*77.528*77.562*77.528
08/01/2011 03:35:00*77.528*77.533*77.557*77.528
08/01/2011 03:40:00*77.533*77.542*77.549*77.533
08/01/2011 03:45:00*77.542*77.529*77.545*77.522
08/01/2011 03:50:00*77.529*77.558*77.561*77.528
08/01/2011 03:55:00*77.558*77.566*77.567*77.558
08/01/2011 04:00:00*77.566*77.538*77.594*77.538
08/01/2011 04:05:00*77.538*77.527*77.542*77.521
08/01/2011 04:10:00*77.527*77.515*77.527*77.511
08/01/2011 04:15:00*77.515*77.502*77.522*77.502
08/01/2011 04:20:00*77.502*77.491*77.515*77.474
08/01/2011 04:25:00*77.491*77.495*77.495*77.483
08/01/2011 04:30:00*77.495*77.49*77.504*77.472
08/01/2011 04:35:00*77.49*77.418*77.49*77.411
08/01/2011 04:40:00*77.418*77.43*77.443*77.418
08/01/2011 04:45:00*77.43*77.43*77.438*77.426
08/01/2011 04:50:00*77.43*77.436*77.445*77.4
08/01/2011 04:55:00*77.436*77.42*77.436*77.418
08/01/2011 05:00:00*77.42*77.421*77.421*77.405
08/01/2011 05:05:00*77.421*77.41*77.424*77.394
08/01/2011 05:10:00*77.41*77.41*77.419*77.403
08/01/2011 05:15:00*77.41*77.419*77.421*77.405
08/01/2011 05:20:00*77.419*77.412*77.42*77.412
08/01/2011 05:25:00*77.412*77.423*77.423*77.412
08/01/2011 05:30:00*77.423*77.432*77.433*77.421
08/01/2011 05:35:00*77.432*77.378*77.432*77.374
08/01/2011 05:40:00*77.378*77.325*77.378*77.307
08/01/2011 05:45:00*77.325*77.315*77.332*77.312
08/01/2011 05:50:00*77.315*77.289*77.326*77.276
08/01/2011 05:55:00*77.289*77.277*77.289*77.261
08/01/2011 06:00:00*77.277*77.311*77.321*77.274
08/01/2011 06:05:00*77.311*77.277*77.311*77.275
08/01/2011 06:10:00*77.277*77.272*77.277*77.258
08/01/2011 06:15:00*77.272*77.267*77.284*77.266
08/01/2011 06:20:00*77.267*77.251*77.271*77.247
08/01/2011 06:25:00*77.251*77.232*77.251*77.231
08/01/2011 06:30:00*77.232*77.256*77.259*77.232
08/01/2011 06:35:00*77.256*77.264*77.27*77.247
08/01/2011 06:40:00*77.264*77.242*77.273*77.232
08/01/2011 06:45:00*77.242*77.219*77.242*77.216
08/01/2011 06:50:00*77.219*77.207*77.219*77.171
08/01/2011 06:55:00*77.207*77.199*77.222*77.198
08/01/2011 07:00:00*77.199*77.14*77.199*77.139
08/01/2011 07:05:00*77.14*77.142*77.157*77.132
08/01/2011 07:10:00*77.142*77.116*77.142*77.111
08/01/2011 07:15:00*77.116*77.027*77.116*77.005
08/01/2011 07:20:00*77.027*77.039*77.049*77.026
08/01/2011 07:25:00*77.039*77.033*77.041*77.017
08/01/2011 07:30:00*77.033*77.002*77.037*77.002
08/01/2011 07:35:00*77.002*76.932*77.002*76.88
08/01/2011 07:40:00*76.932*76.95*76.98*76.932
08/01/2011 07:45:00*76.95*76.952*76.967*76.941
08/01/2011 07:50:00*76.952*76.886*76.955*76.867
08/01/2011 07:55:00*76.886*76.907*76.917*76.865
08/01/2011 08:00:00*76.907*76.928*76.941*76.907
08/01/2011 08:05:00*76.928*76.96*76.981*76.917
08/01/2011 08:10:00*76.96*76.935*76.973*76.934
08/01/2011 08:15:00*76.935*76.881*76.935*76.881
08/01/2011 08:20:00*76.881*76.925*76.927*76.88
08/01/2011 08:25:00*76.925*76.937*76.951*76.923
08/01/2011 08:30:00*76.937*76.95*76.957*76.937
08/01/2011 08:35:00*76.95*76.935*76.95*76.924
08/01/2011 08:40:00*76.935*76.945*76.946*76.919
08/01/2011 08:45:00*76.945*76.943*76.96*76.937
08/01/2011 08:50:00*76.943*76.956*76.956*76.927
08/01/2011 08:55:00*76.956*76.941*76.956*76.935
08/01/2011 09:00:00*76.941*76.886*76.942*76.87
08/01/2011 09:05:00*76.886*76.855*76.886*76.822
08/01/2011 09:10:00*76.855*76.867*76.867*76.855
08/01/2011 09:15:00*76.867*76.842*76.867*76.828
08/01/2011 09:20:00*76.842*76.816*76.847*76.803
08/01/2011 09:25:00*76.816*76.769*76.816*76.769
08/01/2011 09:30:00*76.769*76.712*76.769*76.666
08/01/2011 09:35:00*76.712*76.729*76.774*76.712
08/01/2011 09:40:00*76.729*76.713*76.729*76.66
08/01/2011 09:45:00*76.713*76.722*76.748*76.713
08/01/2011 09:50:00*76.722*76.71*76.727*76.695
08/01/2011 09:55:00*76.71*76.758*76.772*76.71
08/01/2011 10:00:00*76.758*76.715*76.759*76.715
08/01/2011 10:05:00*76.715*76.533*76.715*76.496
08/01/2011 10:10:00*76.533*76.523*76.551*76.443
08/01/2011 10:15:00*76.523*76.394*76.536*76.354
08/01/2011 10:20:00*76.394*76.448*76.455*76.394
08/01/2011 10:25:00*76.448*76.621*76.667*76.448
08/01/2011 10:30:00*76.621*76.639*76.689*76.621
08/01/2011 10:35:00*76.639*76.6*76.639*76.563
08/01/2011 10:40:00*76.6*76.582*76.627*76.57
08/01/2011 10:45:00*76.582*76.525*76.598*76.515
08/01/2011 10:50:00*76.525*76.447*76.544*76.427
08/01/2011 10:55:00*76.447*76.565*76.565*76.447
08/01/2011 11:00:00*76.565*76.557*76.575*76.541
08/01/2011 11:05:00*76.557*76.608*76.608*76.557
08/01/2011 11:10:00*76.608*76.629*76.637*76.608
08/01/2011 11:15:00*76.629*76.666*76.666*76.621
08/01/2011 11:20:00*76.666*76.733*76.765*76.666
08/01/2011 11:25:00*76.733*76.747*76.747*76.684
08/01/2011 11:30:00*76.747*76.797*76.862*76.747
08/01/2011 11:35:00*76.797*76.783*76.805*76.755
08/01/2011 11:40:00*76.783*76.81*76.81*76.744
08/01/2011 11:45:00*76.81*76.775*76.81*76.746
08/01/2011 11:50:00*76.775*76.828*76.845*76.775
08/01/2011 11:55:00*76.828*76.841*76.874*76.828
08/01/2011 12:00:00*76.841*76.868*76.88*76.841
08/01/2011 12:05:00*76.868*76.927*76.927*76.863
08/01/2011 12:10:00*76.927*76.897*76.949*76.887
08/01/2011 12:15:00*76.897*76.946*76.959*76.897
08/01/2011 12:20:00*76.946*76.9*76.946*76.9
08/01/2011 12:25:00*76.9*76.846*76.903*76.824
08/01/2011 12:30:00*76.846*76.881*76.893*76.846
08/01/2011 12:35:00*76.881*76.882*76.889*76.881
08/01/2011 12:40:00*76.882*76.937*76.937*76.882
08/01/2011 12:45:00*76.937*76.885*76.937*76.885
08/01/2011 12:50:00*76.885*76.848*76.885*76.834
08/01/2011 12:55:00*76.848*76.915*76.915*76.844
08/01/2011 13:00:00*76.915*76.896*76.915*76.876
08/01/2011 13:05:00*76.896*77.003*77.032*76.868
08/01/2011 13:10:00*77.003*77.043*77.092*77.003
08/01/2011 13:15:00*77.043*77.11*77.114*77.034
08/01/2011 13:20:00*77.11*77.124*77.161*77.068
08/01/2011 13:25:00*77.124*77.159*77.186*77.124
08/01/2011 13:30:00*77.159*77.111*77.213*77.111
08/01/2011 13:35:00*77.111*77.106*77.111*77.081
08/01/2011 13:40:00*77.106*77.083*77.11*77.08
08/01/2011 13:45:00*77.083*77.126*77.181*77.083
08/01/2011 13:50:00*77.126*77.191*77.214*77.126
08/01/2011 13:55:00*77.191*77.189*77.215*77.187
08/01/2011 14:00:00*77.189*77.236*77.266*77.189
08/01/2011 14:05:00*77.236*77.201*77.237*77.199
08/01/2011 14:10:00*77.201*77.195*77.21*77.171
08/01/2011 14:15:00*77.195*77.139*77.195*77.139
08/01/2011 14:20:00*77.139*77.193*77.193*77.122
08/01/2011 14:25:00*77.193*77.217*77.217*77.191
08/01/2011 14:30:00*77.217*77.213*77.217*77.205
08/01/2011 14:35:00*77.213*77.194*77.215*77.194
08/01/2011 14:40:00*77.194*77.201*77.205*77.194
08/01/2011 14:45:00*77.201*77.195*77.216*77.174
08/01/2011 14:50:00*77.195*77.185*77.197*77.171
08/01/2011 14:55:00*77.185*77.14*77.185*77.129
08/01/2011 15:00:00*77.14*77.088*77.14*77.083
08/01/2011 15:05:00*77.088*77.07*77.09*77.066
08/01/2011 15:10:00*77.07*77.077*77.082*77.058
08/01/2011 15:15:00*77.077*77.067*77.084*77.067
08/01/2011 15:20:00*77.067*77.067*77.076*77.052
08/01/2011 15:25:00*77.067*77.111*77.111*77.067
08/01/2011 15:30:00*77.111*77.101*77.113*77.096
08/01/2011 15:35:00*77.101*77.116*77.116*77.101
08/01/2011 15:40:00*77.116*77.114*77.117*77.11
08/01/2011 15:45:00*77.114*77.13*77.133*77.112
08/01/2011 15:50:00*77.13*77.131*77.132*77.12
08/01/2011 15:55:00*77.131*77.125*77.14*77.119
08/01/2011 16:00:00*77.125*77.117*77.125*77.097
08/01/2011 16:05:00*77.117*77.15*77.15*77.113
08/01/2011 16:10:00*77.15*77.156*77.173*77.146
08/01/2011 16:15:00*77.156*77.167*77.175*77.156
08/01/2011 16:20:00*77.167*77.204*77.212*77.166
08/01/2011 16:25:00*77.204*77.21*77.226*77.177
08/01/2011 16:30:00*77.21*77.216*77.222*77.197
08/01/2011 16:35:00*77.216*77.221*77.244*77.196
08/01/2011 16:40:00*77.221*77.226*77.23*77.218
08/01/2011 16:45:00*77.226*77.253*77.255*77.224
08/01/2011 16:50:00*77.253*77.219*77.263*77.216
08/01/2011 16:55:00*77.219*77.18*77.232*77.18
08/01/2011 17:00:00*77.18*77.199*77.199*77.137
