07/27/2011 17:05:00*77.964*77.974*77.974*77.961
07/27/2011 17:10:00*77.974*77.965*77.982*77.965
07/27/2011 17:15:00*77.965*77.959*77.965*77.953
07/27/2011 17:20:00*77.959*77.955*77.963*77.955
07/27/2011 17:25:00*77.955*77.91*77.965*77.906
07/27/2011 17:30:00*77.91*77.914*77.927*77.894
07/27/2011 17:35:00*77.914*77.911*77.915*77.902
07/27/2011 17:40:00*77.911*77.91*77.911*77.907
07/27/2011 17:45:00*77.91*77.909*77.911*77.907
07/27/2011 17:50:00*77.909*77.889*77.915*77.889
07/27/2011 17:55:00*77.889*77.908*77.908*77.888
07/27/2011 18:00:00*77.908*77.898*77.908*77.898
07/27/2011 18:05:00*77.898*77.892*77.899*77.892
07/27/2011 18:10:00*77.892*77.886*77.894*77.886
07/27/2011 18:15:00*77.886*77.9*77.9*77.886
07/27/2011 18:20:00*77.9*77.931*77.931*77.9
07/27/2011 18:25:00*77.931*77.924*77.938*77.924
07/27/2011 18:30:00*77.924*77.962*77.962*77.922
07/27/2011 18:35:00*77.962*77.952*77.977*77.942
07/27/2011 18:40:00*77.952*77.951*77.956*77.949
07/27/2011 18:45:00*77.951*77.942*77.966*77.942
07/27/2011 18:50:00*77.942*77.937*77.946*77.937
07/27/2011 18:55:00*77.937*77.956*77.956*77.937
07/27/2011 19:00:00*77.956*77.947*77.958*77.946
07/27/2011 19:05:00*77.947*77.926*77.947*77.926
07/27/2011 19:10:00*77.926*77.93*77.93*77.911
07/27/2011 19:15:00*77.93*77.908*77.93*77.906
07/27/2011 19:20:00*77.908*77.921*77.922*77.908
07/27/2011 19:25:00*77.921*77.945*77.946*77.921
07/27/2011 19:30:00*77.945*77.947*77.948*77.944
07/27/2011 19:35:00*77.947*77.942*77.956*77.94
07/27/2011 19:40:00*77.942*77.932*77.951*77.932
07/27/2011 19:45:00*77.932*77.94*77.943*77.932
07/27/2011 19:50:00*77.94*77.933*77.943*77.921
07/27/2011 19:55:00*77.933*77.923*77.934*77.923
07/27/2011 20:00:00*77.923*77.93*77.939*77.923
07/27/2011 20:05:00*77.93*77.889*77.93*77.871
07/27/2011 20:10:00*77.889*77.882*77.892*77.86
07/27/2011 20:15:00*77.882*77.878*77.884*77.869
07/27/2011 20:20:00*77.878*77.89*77.914*77.878
07/27/2011 20:25:00*77.89*77.904*77.908*77.89
07/27/2011 20:30:00*77.904*77.922*77.942*77.899
07/27/2011 20:35:00*77.922*77.926*77.93*77.909
07/27/2011 20:40:00*77.926*77.944*77.95*77.919
07/27/2011 20:45:00*77.944*77.892*77.948*77.892
07/27/2011 20:50:00*77.892*77.908*77.909*77.892
07/27/2011 20:55:00*77.908*77.932*77.936*77.897
07/27/2011 21:00:00*77.932*77.971*77.971*77.932
07/27/2011 21:05:00*77.971*77.974*77.98*77.95
07/27/2011 21:10:00*77.974*77.99*77.991*77.962
07/27/2011 21:15:00*77.99*77.989*78.01*77.978
07/27/2011 21:20:00*77.989*77.946*77.989*77.94
07/27/2011 21:25:00*77.946*77.946*77.951*77.93
07/27/2011 21:30:00*77.946*77.968*77.971*77.944
07/27/2011 21:35:00*77.968*77.971*77.973*77.966
07/27/2011 21:40:00*77.971*77.947*77.971*77.946
07/27/2011 21:45:00*77.947*77.94*77.947*77.924
07/27/2011 21:50:00*77.94*77.936*77.942*77.932
07/27/2011 21:55:00*77.936*77.934*77.936*77.931
07/27/2011 22:00:00*77.934*77.946*77.951*77.934
07/27/2011 22:05:00*77.946*77.93*77.951*77.929
07/27/2011 22:10:00*77.929*77.945*77.945*77.929
07/27/2011 22:15:00*77.945*77.946*77.946*77.935
07/27/2011 22:20:00*77.946*77.931*77.946*77.931
07/27/2011 22:25:00*77.931*77.932*77.934*77.917
07/27/2011 22:30:00*77.932*77.939*77.948*77.928
07/27/2011 22:35:00*77.939*77.925*77.939*77.925
07/27/2011 22:40:00*77.925*77.926*77.933*77.925
07/27/2011 22:45:00*77.926*77.916*77.926*77.914
07/27/2011 22:50:00*77.916*77.885*77.921*77.885
07/27/2011 22:55:00*77.885*77.838*77.899*77.835
07/27/2011 23:00:00*77.838*77.764*77.846*77.75
07/27/2011 23:05:00*77.764*77.797*77.799*77.723
07/27/2011 23:10:00*77.797*77.788*77.799*77.779
07/27/2011 23:15:00*77.788*77.811*77.82*77.786
07/27/2011 23:20:00*77.811*77.827*77.84*77.784
07/27/2011 23:25:00*77.827*77.793*77.827*77.79
07/27/2011 23:30:00*77.793*77.788*77.8*77.787
07/27/2011 23:35:00*77.788*77.816*77.818*77.788
07/27/2011 23:40:00*77.816*77.824*77.824*77.812
07/27/2011 23:45:00*77.824*77.816*77.832*77.814
07/27/2011 23:50:00*77.816*77.833*77.84*77.816
07/27/2011 23:55:00*77.833*77.837*77.841*77.829
07/28/2011 00:00:00*77.837*77.836*77.837*77.826
07/28/2011 00:05:00*77.836*77.842*77.845*77.835
07/28/2011 00:10:00*77.842*77.848*77.852*77.837
07/28/2011 00:15:00*77.848*77.859*77.86*77.846
07/28/2011 00:20:00*77.859*77.872*77.882*77.857
07/28/2011 00:25:00*77.872*77.846*77.879*77.846
07/28/2011 00:30:00*77.846*77.852*77.853*77.844
07/28/2011 00:35:00*77.852*77.848*77.852*77.844
07/28/2011 00:40:00*77.848*77.822*77.85*77.818
07/28/2011 00:45:00*77.822*77.83*77.832*77.819
07/28/2011 00:50:00*77.83*77.834*77.835*77.813
07/28/2011 00:55:00*77.834*77.842*77.842*77.822
07/28/2011 01:00:00*77.842*77.846*77.856*77.84
07/28/2011 01:05:00*77.846*77.848*77.86*77.844
07/28/2011 01:10:00*77.848*77.828*77.848*77.822
07/28/2011 01:15:00*77.828*77.831*77.838*77.826
07/28/2011 01:20:00*77.831*77.839*77.849*77.831
07/28/2011 01:25:00*77.839*77.833*77.842*77.827
07/28/2011 01:30:00*77.833*77.829*77.835*77.814
07/28/2011 01:35:00*77.829*77.828*77.834*77.816
07/28/2011 01:40:00*77.828*77.784*77.831*77.784
07/28/2011 01:45:00*77.784*77.792*77.792*77.773
07/28/2011 01:50:00*77.792*77.767*77.792*77.767
07/28/2011 01:55:00*77.767*77.776*77.776*77.762
07/28/2011 02:00:00*77.776*77.759*77.776*77.739
07/28/2011 02:05:00*77.759*77.786*77.786*77.753
07/28/2011 02:10:00*77.786*77.755*77.793*77.755
07/28/2011 02:15:00*77.755*77.772*77.774*77.741
07/28/2011 02:20:00*77.772*77.763*77.784*77.763
07/28/2011 02:25:00*77.763*77.777*77.795*77.763
07/28/2011 02:30:00*77.777*77.775*77.783*77.775
07/28/2011 02:35:00*77.775*77.787*77.789*77.775
07/28/2011 02:40:00*77.787*77.782*77.792*77.782
07/28/2011 02:45:00*77.782*77.787*77.79*77.782
07/28/2011 02:50:00*77.787*77.806*77.826*77.784
07/28/2011 02:55:00*77.806*77.794*77.808*77.794
07/28/2011 03:00:00*77.794*77.779*77.794*77.776
07/28/2011 03:05:00*77.779*77.78*77.787*77.775
07/28/2011 03:10:00*77.78*77.778*77.78*77.762
07/28/2011 03:15:00*77.778*77.75*77.778*77.746
07/28/2011 03:20:00*77.75*77.77*77.77*77.75
07/28/2011 03:25:00*77.77*77.738*77.77*77.733
07/28/2011 03:30:00*77.738*77.725*77.745*77.691
07/28/2011 03:35:00*77.725*77.688*77.725*77.688
07/28/2011 03:40:00*77.688*77.714*77.726*77.688
07/28/2011 03:45:00*77.714*77.674*77.714*77.65
07/28/2011 03:50:00*77.674*77.667*77.674*77.652
07/28/2011 03:55:00*77.667*77.636*77.667*77.628
07/28/2011 04:00:00*77.636*77.644*77.644*77.625
07/28/2011 04:05:00*77.644*77.681*77.681*77.644
07/28/2011 04:10:00*77.681*77.655*77.681*77.655
07/28/2011 04:15:00*77.655*77.647*77.655*77.644
07/28/2011 04:20:00*77.647*77.655*77.655*77.647
07/28/2011 04:25:00*77.655*77.663*77.665*77.653
07/28/2011 04:30:00*77.663*77.654*77.664*77.652
07/28/2011 04:35:00*77.654*77.665*77.665*77.652
07/28/2011 04:40:00*77.665*77.673*77.678*77.662
07/28/2011 04:45:00*77.673*77.667*77.679*77.667
07/28/2011 04:50:00*77.667*77.673*77.675*77.666
07/28/2011 04:55:00*77.673*77.69*77.69*77.673
07/28/2011 05:00:00*77.69*77.703*77.704*77.69
07/28/2011 05:05:00*77.703*77.685*77.703*77.682
07/28/2011 05:10:00*77.685*77.678*77.685*77.676
07/28/2011 05:15:00*77.678*77.661*77.678*77.661
07/28/2011 05:20:00*77.661*77.663*77.67*77.66
07/28/2011 05:25:00*77.663*77.647*77.671*77.644
07/28/2011 05:30:00*77.647*77.657*77.674*77.644
07/28/2011 05:35:00*77.657*77.658*77.672*77.642
07/28/2011 05:40:00*77.658*77.664*77.685*77.658
07/28/2011 05:45:00*77.664*77.671*77.692*77.664
07/28/2011 05:50:00*77.671*77.662*77.671*77.662
07/28/2011 05:55:00*77.662*77.712*77.712*77.662
07/28/2011 06:00:00*77.712*77.72*77.722*77.708
07/28/2011 06:05:00*77.72*77.71*77.72*77.71
07/28/2011 06:10:00*77.71*77.742*77.742*77.71
07/28/2011 06:15:00*77.742*77.783*77.783*77.736
07/28/2011 06:20:00*77.783*77.783*77.783*77.783
07/28/2011 06:25:00*77.783*77.743*77.783*77.743
07/28/2011 06:30:00*77.743*77.767*77.767*77.743
07/28/2011 06:35:00*77.767*77.779*77.779*77.757
07/28/2011 06:40:00*77.779*77.792*77.793*77.779
07/28/2011 06:45:00*77.792*77.772*77.792*77.772
07/28/2011 06:50:00*77.772*77.745*77.773*77.745
07/28/2011 06:55:00*77.745*77.76*77.76*77.745
07/28/2011 07:00:00*77.76*77.741*77.76*77.741
07/28/2011 07:05:00*77.741*77.725*77.741*77.708
07/28/2011 07:10:00*77.725*77.685*77.726*77.685
07/28/2011 07:15:00*77.685*77.679*77.713*77.679
07/28/2011 07:20:00*77.679*77.663*77.679*77.643
07/28/2011 07:25:00*77.663*77.669*77.669*77.661
07/28/2011 07:30:00*77.669*77.678*77.682*77.669
07/28/2011 07:35:00*77.678*77.693*77.693*77.677
07/28/2011 07:40:00*77.693*77.713*77.713*77.688
07/28/2011 07:45:00*77.713*77.709*77.713*77.704
07/28/2011 07:50:00*77.709*77.701*77.709*77.695
07/28/2011 07:55:00*77.701*77.719*77.723*77.701
07/28/2011 08:00:00*77.719*77.719*77.732*77.719
07/28/2011 08:05:00*77.719*77.684*77.72*77.684
07/28/2011 08:10:00*77.684*77.736*77.736*77.684
07/28/2011 08:15:00*77.736*77.736*77.74*77.732
07/28/2011 08:20:00*77.736*77.751*77.771*77.729
07/28/2011 08:25:00*77.751*77.729*77.751*77.718
07/28/2011 08:30:00*77.729*77.722*77.729*77.72
07/28/2011 08:35:00*77.722*77.793*77.795*77.722
07/28/2011 08:40:00*77.793*77.824*77.824*77.792
07/28/2011 08:45:00*77.824*77.776*77.824*77.749
07/28/2011 08:50:00*77.776*77.806*77.806*77.776
07/28/2011 08:55:00*77.806*77.831*77.836*77.783
07/28/2011 09:00:00*77.831*77.786*77.831*77.786
07/28/2011 09:05:00*77.786*77.775*77.794*77.775
07/28/2011 09:10:00*77.775*77.825*77.825*77.772
07/28/2011 09:15:00*77.825*77.822*77.844*77.822
07/28/2011 09:20:00*77.822*77.824*77.825*77.808
07/28/2011 09:25:00*77.824*77.845*77.845*77.817
07/28/2011 09:30:00*77.845*77.823*77.845*77.823
07/28/2011 09:35:00*77.823*77.821*77.832*77.813
07/28/2011 09:40:00*77.821*77.802*77.821*77.802
07/28/2011 09:45:00*77.802*77.831*77.837*77.802
07/28/2011 09:50:00*77.831*77.872*77.872*77.831
07/28/2011 09:55:00*77.872*77.851*77.874*77.851
07/28/2011 10:00:00*77.851*77.835*77.851*77.835
07/28/2011 10:05:00*77.835*77.842*77.866*77.835
07/28/2011 10:10:00*77.842*77.839*77.842*77.839
07/28/2011 10:15:00*77.839*77.801*77.839*77.801
07/28/2011 10:20:00*77.801*77.823*77.823*77.801
07/28/2011 10:25:00*77.823*77.807*77.823*77.807
07/28/2011 10:30:00*77.807*77.823*77.823*77.802
07/28/2011 10:35:00*77.823*77.837*77.846*77.823
07/28/2011 10:40:00*77.837*77.883*77.884*77.837
07/28/2011 10:45:00*77.883*77.854*77.883*77.854
07/28/2011 10:50:00*77.854*77.869*77.873*77.843
07/28/2011 10:55:00*77.869*77.869*77.869*77.869
07/28/2011 11:00:00*77.869*77.809*77.869*77.809
07/28/2011 11:05:00*77.809*77.792*77.81*77.792
07/28/2011 11:10:00*77.792*77.798*77.798*77.777
07/28/2011 11:15:00*77.798*77.793*77.798*77.79
07/28/2011 11:20:00*77.793*77.791*77.793*77.776
07/28/2011 11:25:00*77.791*77.81*77.822*77.791
07/28/2011 11:30:00*77.81*77.805*77.827*77.805
07/28/2011 11:35:00*77.805*77.834*77.854*77.805
07/28/2011 11:40:00*77.834*77.835*77.836*77.806
07/28/2011 11:45:00*77.835*77.827*77.84*77.824
07/28/2011 11:50:00*77.827*77.801*77.827*77.801
07/28/2011 11:55:00*77.801*77.824*77.825*77.801
07/28/2011 12:00:00*77.824*77.881*77.881*77.823
07/28/2011 12:05:00*77.881*77.862*77.881*77.847
07/28/2011 12:10:00*77.862*77.842*77.863*77.842
07/28/2011 12:15:00*77.842*77.835*77.854*77.835
07/28/2011 12:20:00*77.835*77.82*77.847*77.82
07/28/2011 12:25:00*77.82*77.811*77.831*77.806
07/28/2011 12:30:00*77.811*77.828*77.83*77.809
07/28/2011 12:35:00*77.828*77.825*77.829*77.821
07/28/2011 12:40:00*77.825*77.813*77.825*77.807
07/28/2011 12:45:00*77.813*77.813*77.816*77.812
07/28/2011 12:50:00*77.813*77.82*77.831*77.813
07/28/2011 12:55:00*77.82*77.831*77.831*77.819
07/28/2011 13:00:00*77.831*77.835*77.836*77.824
07/28/2011 13:05:00*77.835*77.824*77.859*77.812
07/28/2011 13:10:00*77.824*77.83*77.831*77.811
07/28/2011 13:15:00*77.83*77.832*77.838*77.82
07/28/2011 13:20:00*77.832*77.832*77.838*77.832
07/28/2011 13:25:00*77.832*77.833*77.837*77.829
07/28/2011 13:30:00*77.833*77.819*77.833*77.818
07/28/2011 13:35:00*77.819*77.783*77.819*77.78
07/28/2011 13:40:00*77.783*77.793*77.793*77.78
07/28/2011 13:45:00*77.793*77.813*77.821*77.793
07/28/2011 13:50:00*77.813*77.793*77.816*77.793
07/28/2011 13:55:00*77.793*77.79*77.803*77.79
07/28/2011 14:00:00*77.79*77.807*77.807*77.787
07/28/2011 14:05:00*77.807*77.78*77.807*77.779
07/28/2011 14:10:00*77.78*77.795*77.795*77.773
07/28/2011 14:15:00*77.795*77.779*77.795*77.776
07/28/2011 14:20:00*77.779*77.767*77.779*77.765
07/28/2011 14:25:00*77.767*77.762*77.773*77.762
07/28/2011 14:30:00*77.762*77.771*77.771*77.758
07/28/2011 14:35:00*77.771*77.782*77.789*77.771
07/28/2011 14:40:00*77.782*77.803*77.808*77.782
07/28/2011 14:45:00*77.803*77.794*77.803*77.793
07/28/2011 14:50:00*77.794*77.786*77.796*77.786
07/28/2011 14:55:00*77.786*77.783*77.794*77.782
07/28/2011 15:00:00*77.783*77.783*77.801*77.783
07/28/2011 15:05:00*77.783*77.779*77.791*77.775
07/28/2011 15:10:00*77.779*77.755*77.807*77.749
07/28/2011 15:15:00*77.755*77.776*77.776*77.755
07/28/2011 15:20:00*77.776*77.782*77.783*77.774
07/28/2011 15:25:00*77.782*77.781*77.782*77.772
07/28/2011 15:30:00*77.781*77.766*77.781*77.766
07/28/2011 15:35:00*77.766*77.758*77.769*77.758
07/28/2011 15:40:00*77.758*77.759*77.764*77.758
07/28/2011 15:45:00*77.759*77.737*77.762*77.737
07/28/2011 15:50:00*77.737*77.735*77.753*77.727
07/28/2011 15:55:00*77.735*77.738*77.739*77.731
07/28/2011 16:00:00*77.738*77.752*77.752*77.738
07/28/2011 16:05:00*77.752*77.742*77.755*77.74
07/28/2011 16:10:00*77.742*77.747*77.751*77.731
07/28/2011 16:15:00*77.747*77.751*77.751*77.744
07/28/2011 16:20:00*77.751*77.747*77.751*77.742
07/28/2011 16:25:00*77.747*77.752*77.752*77.742
07/28/2011 16:30:00*77.752*77.754*77.757*77.748
07/28/2011 16:35:00*77.754*77.754*77.754*77.75
07/28/2011 16:40:00*77.754*77.725*77.754*77.723
07/28/2011 16:45:00*77.725*77.732*77.732*77.724
07/28/2011 16:50:00*77.732*77.743*77.752*77.732
07/28/2011 16:55:00*77.743*77.662*77.752*77.651
07/28/2011 17:00:00*77.662*77.671*77.683*77.635
