07/25/2011 17:05:00*78.274*78.273*78.281*78.235
07/25/2011 17:10:00*78.273*78.284*78.29*78.261
07/25/2011 17:15:00*78.284*78.311*78.311*78.281
07/25/2011 17:20:00*78.311*78.281*78.318*78.279
07/25/2011 17:25:00*78.281*78.28*78.312*78.252
07/25/2011 17:30:00*78.28*78.286*78.321*78.28
07/25/2011 17:35:00*78.286*78.288*78.298*78.271
07/25/2011 17:40:00*78.288*78.273*78.304*78.257
07/25/2011 17:45:00*78.273*78.259*78.29*78.251
07/25/2011 17:50:00*78.259*78.261*78.267*78.256
07/25/2011 17:55:00*78.261*78.255*78.261*78.244
07/25/2011 18:00:00*78.255*78.229*78.256*78.229
07/25/2011 18:05:00*78.229*78.276*78.28*78.229
07/25/2011 18:10:00*78.276*78.265*78.284*78.264
07/25/2011 18:15:00*78.265*78.285*78.285*78.264
07/25/2011 18:20:00*78.285*78.302*78.31*78.285
07/25/2011 18:25:00*78.302*78.308*78.313*78.291
07/25/2011 18:30:00*78.308*78.301*78.324*78.301
07/25/2011 18:35:00*78.301*78.3*78.31*78.298
07/25/2011 18:40:00*78.3*78.262*78.31*78.262
07/25/2011 18:45:00*78.262*78.288*78.291*78.262
07/25/2011 18:50:00*78.288*78.278*78.298*78.276
07/25/2011 18:55:00*78.278*78.294*78.295*78.278
07/25/2011 19:00:00*78.294*78.3*78.301*78.293
07/25/2011 19:05:00*78.3*78.28*78.3*78.273
07/25/2011 19:10:00*78.28*78.282*78.292*78.28
07/25/2011 19:15:00*78.282*78.241*78.282*78.229
07/25/2011 19:20:00*78.241*78.255*78.274*78.241
07/25/2011 19:25:00*78.255*78.27*78.27*78.255
07/25/2011 19:30:00*78.27*78.276*78.287*78.268
07/25/2011 19:35:00*78.276*78.265*78.289*78.265
07/25/2011 19:40:00*78.265*78.294*78.297*78.262
07/25/2011 19:45:00*78.294*78.322*78.324*78.294
07/25/2011 19:50:00*78.322*78.301*78.322*78.296
07/25/2011 19:55:00*78.301*78.301*78.302*78.299
07/25/2011 20:00:00*78.301*78.296*78.307*78.295
07/25/2011 20:05:00*78.296*78.318*78.318*78.28
07/25/2011 20:10:00*78.318*78.322*78.328*78.312
07/25/2011 20:15:00*78.322*78.318*78.322*78.314
07/25/2011 20:20:00*78.318*78.344*78.35*78.31
07/25/2011 20:25:00*78.344*78.371*78.373*78.344
07/25/2011 20:30:00*78.371*78.343*78.373*78.343
07/25/2011 20:35:00*78.343*78.369*78.378*78.342
07/25/2011 20:40:00*78.369*78.368*78.37*78.36
07/25/2011 20:45:00*78.368*78.329*78.368*78.329
07/25/2011 20:50:00*78.329*78.291*78.33*78.29
07/25/2011 20:55:00*78.291*78.282*78.3*78.272
07/25/2011 21:00:00*78.282*78.226*78.29*78.226
07/25/2011 21:05:00*78.226*78.066*78.226*77.968
07/25/2011 21:10:00*78.066*78.12*78.124*78.066
07/25/2011 21:15:00*78.12*78.142*78.156*78.08
07/25/2011 21:20:00*78.142*78.097*78.159*78.097
07/25/2011 21:25:00*78.097*78.024*78.097*78.016
07/25/2011 21:30:00*78.024*78.106*78.106*78.024
07/25/2011 21:35:00*78.085*78.103*78.12*78.083
07/25/2011 21:40:00*78.103*78.093*78.108*78.081
07/25/2011 21:45:00*78.093*78.072*78.096*78.063
07/25/2011 21:50:00*78.072*78.07*78.079*78.067
07/25/2011 21:55:00*78.07*78.009*78.07*78.0
07/25/2011 22:00:00*78.009*77.958*78.014*77.893
07/25/2011 22:05:00*77.958*78.049*78.049*77.957
07/25/2011 22:10:00*78.049*78.314*78.688*78.048
07/25/2011 22:15:00*78.314*78.22*78.323*78.149
07/25/2011 22:20:00*78.22*78.226*78.241*78.207
07/25/2011 22:25:00*78.226*78.22*78.232*78.183
07/25/2011 22:30:00*78.22*78.227*78.238*78.191
07/25/2011 22:35:00*78.227*78.227*78.243*78.221
07/25/2011 22:40:00*78.227*78.252*78.262*78.227
07/25/2011 22:45:00*78.252*78.227*78.252*78.227
07/25/2011 22:50:00*78.227*78.176*78.23*78.172
07/25/2011 22:55:00*78.176*78.141*78.176*78.14
07/25/2011 23:00:00*78.141*78.124*78.143*78.124
07/25/2011 23:05:00*78.124*78.141*78.166*78.124
07/25/2011 23:10:00*78.141*78.14*78.158*78.134
07/25/2011 23:15:00*78.14*78.055*78.141*78.055
07/25/2011 23:20:00*78.055*78.068*78.074*78.055
07/25/2011 23:25:00*78.068*78.084*78.084*78.068
07/25/2011 23:30:00*78.084*78.079*78.096*78.079
07/25/2011 23:35:00*78.079*78.122*78.122*78.079
07/25/2011 23:40:00*78.122*78.131*78.134*78.12
07/25/2011 23:45:00*78.131*78.112*78.131*78.108
07/25/2011 23:50:00*78.112*78.076*78.112*78.068
07/25/2011 23:55:00*78.076*78.097*78.099*78.074
07/26/2011 00:00:00*78.097*78.084*78.097*78.084
07/26/2011 00:05:00*78.084*78.087*78.091*78.084
07/26/2011 00:10:00*78.087*78.084*78.115*78.084
07/26/2011 00:15:00*78.084*78.112*78.12*78.084
07/26/2011 00:20:00*78.112*78.108*78.112*78.108
07/26/2011 00:25:00*78.108*78.119*78.121*78.105
07/26/2011 00:30:00*78.119*78.059*78.119*78.019
07/26/2011 00:35:00*78.059*78.052*78.072*78.045
07/26/2011 00:40:00*78.052*78.039*78.052*78.022
07/26/2011 00:45:00*78.039*78.044*78.045*78.035
07/26/2011 00:50:00*78.044*78.054*78.072*78.044
07/26/2011 00:55:00*78.054*78.052*78.058*78.048
07/26/2011 01:00:00*78.052*78.048*78.052*78.044
07/26/2011 01:05:00*78.048*78.074*78.074*78.047
07/26/2011 01:10:00*78.074*78.081*78.084*78.072
07/26/2011 01:15:00*78.081*78.054*78.083*78.046
07/26/2011 01:20:00*78.054*78.087*78.089*78.048
07/26/2011 01:25:00*78.087*78.065*78.087*78.065
07/26/2011 01:30:00*78.065*78.072*78.093*78.065
07/26/2011 01:35:00*78.072*78.063*78.072*78.057
07/26/2011 01:40:00*78.063*78.07*78.07*78.062
07/26/2011 01:45:00*78.07*78.071*78.08*78.07
07/26/2011 01:50:00*78.071*78.052*78.084*78.052
07/26/2011 01:55:00*78.052*78.074*78.079*78.052
07/26/2011 02:00:00*78.074*78.04*78.074*78.023
07/26/2011 02:05:00*78.04*78.028*78.044*78.023
07/26/2011 02:10:00*78.028*78.056*78.062*78.028
07/26/2011 02:15:00*78.056*78.054*78.064*78.045
07/26/2011 02:20:00*78.054*78.053*78.063*78.05
07/26/2011 02:25:00*78.053*78.053*78.055*78.043
07/26/2011 02:30:00*78.053*78.037*78.053*78.036
07/26/2011 02:35:00*78.037*78.002*78.037*77.977
07/26/2011 02:40:00*78.002*78.009*78.01*77.999
07/26/2011 02:45:00*78.009*78.015*78.015*77.999
07/26/2011 02:50:00*78.015*77.986*78.023*77.986
07/26/2011 02:55:00*77.986*77.996*77.997*77.969
07/26/2011 03:00:00*77.996*78.023*78.023*77.996
07/26/2011 03:05:00*78.023*78.014*78.033*77.995
07/26/2011 03:10:00*78.014*78.028*78.032*78.014
07/26/2011 03:15:00*78.028*77.981*78.028*77.981
07/26/2011 03:20:00*77.981*78.007*78.007*77.981
07/26/2011 03:25:00*78.007*78.052*78.059*78.007
07/26/2011 03:30:00*78.052*78.083*78.097*78.04
07/26/2011 03:35:00*78.083*78.078*78.095*78.073
07/26/2011 03:40:00*78.078*78.058*78.082*78.058
07/26/2011 03:45:00*78.058*78.061*78.067*78.051
07/26/2011 03:50:00*78.061*78.062*78.073*78.049
07/26/2011 03:55:00*78.062*78.071*78.077*78.062
07/26/2011 04:00:00*78.071*78.05*78.075*78.05
07/26/2011 04:05:00*78.05*78.065*78.077*78.05
07/26/2011 04:10:00*78.065*78.075*78.082*78.063
07/26/2011 04:15:00*78.075*78.069*78.085*78.063
07/26/2011 04:20:00*78.069*78.083*78.089*78.069
07/26/2011 04:25:00*78.083*78.06*78.083*78.058
07/26/2011 04:30:00*78.06*78.037*78.06*78.031
07/26/2011 04:35:00*78.037*78.034*78.056*78.034
07/26/2011 04:40:00*78.034*78.043*78.054*78.034
07/26/2011 04:45:00*78.043*78.062*78.062*78.043
07/26/2011 04:50:00*78.062*78.066*78.066*78.06
07/26/2011 04:55:00*78.066*78.073*78.073*78.05
07/26/2011 05:00:00*78.073*78.112*78.112*78.073
07/26/2011 05:05:00*78.112*78.123*78.123*78.071
07/26/2011 05:10:00*78.123*78.132*78.132*78.111
07/26/2011 05:15:00*78.132*78.168*78.183*78.125
07/26/2011 05:20:00*78.168*78.13*78.168*78.126
07/26/2011 05:25:00*78.13*78.13*78.143*78.127
07/26/2011 05:30:00*78.13*78.117*78.13*78.117
07/26/2011 05:35:00*78.117*78.099*78.121*78.097
07/26/2011 05:40:00*78.099*78.117*78.117*78.099
07/26/2011 05:45:00*78.117*78.124*78.124*78.111
07/26/2011 05:50:00*78.124*78.118*78.124*78.109
07/26/2011 05:55:00*78.118*78.114*78.124*78.112
07/26/2011 06:00:00*78.114*78.074*78.114*78.074
07/26/2011 06:05:00*78.074*78.051*78.074*78.017
07/26/2011 06:10:00*78.051*78.039*78.062*78.039
07/26/2011 06:15:00*78.039*78.01*78.047*78.01
07/26/2011 06:20:00*78.01*78.012*78.012*78.006
07/26/2011 06:25:00*78.012*78.046*78.046*78.0
07/26/2011 06:30:00*78.046*78.06*78.075*78.04
07/26/2011 06:35:00*78.06*78.05*78.06*78.034
07/26/2011 06:40:00*78.05*78.043*78.05*78.042
07/26/2011 06:45:00*78.043*78.06*78.066*78.043
07/26/2011 06:50:00*78.06*78.058*78.069*78.058
07/26/2011 06:55:00*78.058*78.046*78.059*78.043
07/26/2011 07:00:00*78.046*78.055*78.055*78.046
07/26/2011 07:05:00*78.055*78.036*78.067*78.036
07/26/2011 07:10:00*78.036*78.032*78.054*78.028
07/26/2011 07:15:00*78.032*78.072*78.072*78.032
07/26/2011 07:20:00*78.072*78.102*78.102*78.072
07/26/2011 07:25:00*78.102*78.092*78.102*78.074
07/26/2011 07:30:00*78.092*78.091*78.098*78.091
07/26/2011 07:35:00*78.091*78.094*78.113*78.091
07/26/2011 07:40:00*78.094*78.094*78.098*78.091
07/26/2011 07:45:00*78.094*78.066*78.094*78.066
07/26/2011 07:50:00*78.066*78.069*78.082*78.066
07/26/2011 07:55:00*78.069*78.045*78.07*78.042
07/26/2011 08:00:00*78.045*78.02*78.059*78.016
07/26/2011 08:05:00*78.02*78.056*78.066*78.018
07/26/2011 08:10:00*78.056*78.063*78.072*78.055
07/26/2011 08:15:00*78.063*78.089*78.09*78.063
07/26/2011 08:20:00*78.089*78.076*78.089*78.075
07/26/2011 08:25:00*78.076*78.05*78.076*78.05
07/26/2011 08:30:00*78.05*78.049*78.05*78.043
07/26/2011 08:35:00*78.049*78.072*78.072*78.042
07/26/2011 08:40:00*78.072*78.046*78.082*78.043
07/26/2011 08:45:00*78.046*78.012*78.054*78.012
07/26/2011 08:50:00*78.012*78.013*78.024*78.011
07/26/2011 08:55:00*78.013*78.057*78.057*78.013
07/26/2011 09:00:00*78.057*78.063*78.063*78.044
07/26/2011 09:05:00*78.063*78.063*78.063*78.05
07/26/2011 09:10:00*78.063*78.038*78.071*78.038
07/26/2011 09:15:00*78.038*78.037*78.055*78.032
07/26/2011 09:20:00*78.037*78.035*78.041*78.034
07/26/2011 09:25:00*78.035*78.045*78.045*78.03
07/26/2011 09:30:00*78.045*78.041*78.045*78.037
07/26/2011 09:35:00*78.041*78.037*78.041*78.036
07/26/2011 09:40:00*78.037*78.054*78.054*78.035
07/26/2011 09:45:00*78.054*78.04*78.054*78.04
07/26/2011 09:50:00*78.04*78.019*78.04*78.019
07/26/2011 09:55:00*78.019*78.027*78.028*78.015
07/26/2011 10:00:00*78.027*78.07*78.077*78.027
07/26/2011 10:05:00*78.07*78.044*78.07*78.044
07/26/2011 10:10:00*78.044*78.049*78.049*78.04
07/26/2011 10:15:00*78.049*78.043*78.049*78.043
07/26/2011 10:20:00*78.043*78.065*78.072*78.043
07/26/2011 10:25:00*78.065*78.062*78.085*78.062
07/26/2011 10:30:00*78.062*78.026*78.062*78.017
07/26/2011 10:35:00*78.026*78.002*78.029*78.002
07/26/2011 10:40:00*78.002*78.042*78.042*78.002
07/26/2011 10:45:00*78.042*78.015*78.042*78.015
07/26/2011 10:50:00*78.015*78.035*78.035*78.009
07/26/2011 10:55:00*78.035*78.026*78.035*78.016
07/26/2011 11:00:00*78.026*78.055*78.055*78.023
07/26/2011 11:05:00*78.055*78.029*78.066*78.022
07/26/2011 11:10:00*78.029*78.045*78.061*78.029
07/26/2011 11:15:00*78.045*78.018*78.045*78.016
07/26/2011 11:20:00*78.018*78.036*78.04*78.011
07/26/2011 11:25:00*78.036*78.029*78.052*78.025
07/26/2011 11:30:00*78.029*78.037*78.043*78.029
07/26/2011 11:35:00*78.037*78.036*78.037*78.021
07/26/2011 11:40:00*78.036*78.023*78.049*78.023
07/26/2011 11:45:00*78.023*78.03*78.031*78.019
07/26/2011 11:50:00*78.03*78.036*78.043*78.024
07/26/2011 11:55:00*78.036*78.021*78.039*78.021
07/26/2011 12:00:00*78.021*78.03*78.037*78.021
07/26/2011 12:05:00*78.03*78.027*78.033*78.024
07/26/2011 12:10:00*78.027*78.024*78.03*78.02
07/26/2011 12:15:00*78.024*78.018*78.024*78.015
07/26/2011 12:20:00*78.018*78.025*78.025*78.016
07/26/2011 12:25:00*78.025*78.016*78.025*78.013
07/26/2011 12:30:00*78.016*78.03*78.039*78.013
07/26/2011 12:35:00*78.03*78.038*78.039*78.03
07/26/2011 12:40:00*78.038*78.041*78.044*78.038
07/26/2011 12:45:00*78.041*78.037*78.046*78.036
07/26/2011 12:50:00*78.037*78.031*78.042*78.031
07/26/2011 12:55:00*78.031*78.034*78.038*78.031
07/26/2011 13:00:00*78.034*78.054*78.054*78.034
07/26/2011 13:05:00*78.054*78.072*78.074*78.054
07/26/2011 13:10:00*78.072*78.063*78.072*78.062
07/26/2011 13:15:00*78.063*78.055*78.063*78.054
07/26/2011 13:20:00*78.055*78.034*78.055*78.034
07/26/2011 13:25:00*78.034*78.027*78.036*78.024
07/26/2011 13:30:00*78.027*78.033*78.038*78.027
07/26/2011 13:35:00*78.033*78.025*78.035*78.018
07/26/2011 13:40:00*78.025*78.024*78.026*78.018
07/26/2011 13:45:00*78.024*77.971*78.024*77.963
07/26/2011 13:50:00*77.971*77.974*77.985*77.964
07/26/2011 13:55:00*77.974*77.947*77.974*77.945
07/26/2011 14:00:00*77.947*77.921*77.947*77.901
07/26/2011 14:05:00*77.921*77.891*77.936*77.891
07/26/2011 14:10:00*77.891*77.898*77.898*77.84
07/26/2011 14:15:00*77.898*77.915*77.933*77.898
07/26/2011 14:20:00*77.915*77.922*77.922*77.902
07/26/2011 14:25:00*77.922*77.864*77.922*77.864
07/26/2011 14:30:00*77.864*77.86*77.872*77.86
07/26/2011 14:35:00*77.86*77.862*77.868*77.86
07/26/2011 14:40:00*77.862*77.854*77.862*77.837
07/26/2011 14:45:00*77.854*77.874*77.875*77.85
07/26/2011 14:50:00*77.874*77.878*77.894*77.874
07/26/2011 14:55:00*77.878*77.88*77.88*77.854
07/26/2011 15:00:00*77.88*77.886*77.895*77.88
07/26/2011 15:05:00*77.886*77.877*77.886*77.868
07/26/2011 15:10:00*77.877*77.872*77.881*77.872
07/26/2011 15:15:00*77.872*77.85*77.872*77.848
07/26/2011 15:20:00*77.85*77.857*77.862*77.85
07/26/2011 15:25:00*77.857*77.86*77.872*77.856
07/26/2011 15:30:00*77.86*77.879*77.881*77.86
07/26/2011 15:35:00*77.879*77.883*77.89*77.879
07/26/2011 15:40:00*77.883*77.887*77.891*77.882
07/26/2011 15:45:00*77.887*77.887*77.887*77.884
07/26/2011 15:50:00*77.887*77.925*77.926*77.886
07/26/2011 15:55:00*77.925*77.915*77.925*77.914
07/26/2011 16:00:00*77.915*77.903*77.915*77.903
07/26/2011 16:05:00*77.903*77.893*77.903*77.889
07/26/2011 16:10:00*77.893*77.915*77.915*77.893
07/26/2011 16:15:00*77.915*77.913*77.926*77.913
07/26/2011 16:20:00*77.913*77.92*77.92*77.913
07/26/2011 16:25:00*77.92*77.924*77.932*77.919
07/26/2011 16:30:00*77.924*77.921*77.924*77.901
07/26/2011 16:35:00*77.921*77.904*77.921*77.898
07/26/2011 16:40:00*77.904*77.892*77.911*77.885
07/26/2011 16:45:00*77.892*77.91*77.914*77.888
07/26/2011 16:50:00*77.91*77.911*77.917*77.904
07/26/2011 16:55:00*77.911*77.876*77.911*77.87
07/26/2011 17:00:00*77.876*77.873*77.878*77.866
