07/24/2011 17:05:00*78.42*78.42*78.42*78.42
07/24/2011 17:10:00*78.42*78.42*78.42*78.42
07/24/2011 17:15:00*78.42*78.192*78.42*78.176
07/24/2011 17:20:00*78.192*78.166*78.218*78.12
07/24/2011 17:25:00*78.166*78.163*78.173*78.129
07/24/2011 17:30:00*78.163*78.192*78.192*78.133
07/24/2011 17:35:00*78.192*78.228*78.228*78.192
07/24/2011 17:40:00*78.228*78.203*78.272*78.184
07/24/2011 17:45:00*78.203*78.254*78.292*78.197
07/24/2011 17:50:00*78.254*78.234*78.256*78.2
07/24/2011 17:55:00*78.234*78.186*78.241*78.181
07/24/2011 18:00:00*78.186*78.227*78.248*78.18
07/24/2011 18:05:00*78.227*78.298*78.304*78.221
07/24/2011 18:10:00*78.298*78.364*78.392*78.298
07/24/2011 18:15:00*78.364*78.374*78.374*78.349
07/24/2011 18:20:00*78.374*78.359*78.374*78.359
07/24/2011 18:25:00*78.359*78.303*78.363*78.303
07/24/2011 18:30:00*78.303*78.288*78.307*78.278
07/24/2011 18:35:00*78.288*78.347*78.376*78.288
07/24/2011 18:40:00*78.347*78.356*78.36*78.331
07/24/2011 18:45:00*78.356*78.38*78.382*78.356
07/24/2011 18:50:00*78.38*78.362*78.38*78.341
07/24/2011 18:55:00*78.362*78.362*78.364*78.344
07/24/2011 19:00:00*78.362*78.376*78.376*78.358
07/24/2011 19:05:00*78.376*78.356*78.378*78.356
07/24/2011 19:10:00*78.356*78.355*78.36*78.345
07/24/2011 19:15:00*78.355*78.342*78.356*78.34
07/24/2011 19:20:00*78.342*78.378*78.38*78.342
07/24/2011 19:25:00*78.378*78.422*78.423*78.373
07/24/2011 19:30:00*78.422*78.428*78.444*78.42
07/24/2011 19:35:00*78.428*78.383*78.428*78.383
07/24/2011 19:40:00*78.383*78.4*78.4*78.376
07/24/2011 19:45:00*78.4*78.43*78.454*78.4
07/24/2011 19:50:00*78.43*78.428*78.436*78.419
07/24/2011 19:55:00*78.428*78.396*78.428*78.384
07/24/2011 20:00:00*78.396*78.374*78.402*78.372
07/24/2011 20:05:00*78.374*78.395*78.404*78.362
07/24/2011 20:10:00*78.395*78.401*78.415*78.395
07/24/2011 20:15:00*78.401*78.456*78.456*78.401
07/24/2011 20:20:00*78.456*78.418*78.464*78.411
07/24/2011 20:25:00*78.418*78.42*78.432*78.414
07/24/2011 20:30:00*78.42*78.415*78.424*78.405
07/24/2011 20:35:00*78.415*78.404*78.42*78.403
07/24/2011 20:40:00*78.404*78.372*78.404*78.351
07/24/2011 20:45:00*78.372*78.355*78.396*78.355
07/24/2011 20:50:00*78.355*78.405*78.408*78.347
07/24/2011 20:55:00*78.405*78.383*78.409*78.373
07/24/2011 21:00:00*78.383*78.419*78.419*78.383
07/24/2011 21:05:00*78.419*78.484*78.51*78.412
07/24/2011 21:10:00*78.484*78.424*78.484*78.424
07/24/2011 21:15:00*78.424*78.449*78.464*78.424
07/24/2011 21:20:00*78.449*78.43*78.474*78.43
07/24/2011 21:25:00*78.43*78.435*78.455*78.43
07/24/2011 21:30:00*78.435*78.412*78.446*78.412
07/24/2011 21:35:00*78.412*78.374*78.414*78.374
07/24/2011 21:40:00*78.374*78.388*78.395*78.355
07/24/2011 21:45:00*78.388*78.37*78.388*78.365
07/24/2011 21:50:00*78.37*78.386*78.386*78.365
07/24/2011 21:55:00*78.386*78.394*78.406*78.38
07/24/2011 22:00:00*78.394*78.378*78.399*78.371
07/24/2011 22:05:00*78.378*78.409*78.409*78.378
07/24/2011 22:10:00*78.409*78.39*78.41*78.386
07/24/2011 22:15:00*78.39*78.37*78.392*78.37
07/24/2011 22:20:00*78.37*78.368*78.374*78.356
07/24/2011 22:25:00*78.368*78.366*78.374*78.366
07/24/2011 22:30:00*78.366*78.37*78.371*78.359
07/24/2011 22:35:00*78.37*78.374*78.374*78.37
07/24/2011 22:40:00*78.374*78.37*78.374*78.365
07/24/2011 22:45:00*78.37*78.376*78.379*78.364
07/24/2011 22:50:00*78.376*78.371*78.382*78.367
07/24/2011 22:55:00*78.371*78.371*78.374*78.37
07/24/2011 23:00:00*78.371*78.36*78.371*78.359
07/24/2011 23:05:00*78.36*78.362*78.371*78.36
07/24/2011 23:10:00*78.362*78.372*78.372*78.36
07/24/2011 23:15:00*78.372*78.38*78.384*78.372
07/24/2011 23:20:00*78.38*78.383*78.391*78.374
07/24/2011 23:25:00*78.383*78.38*78.386*78.377
07/24/2011 23:30:00*78.38*78.382*78.388*78.374
07/24/2011 23:35:00*78.382*78.376*78.386*78.373
07/24/2011 23:40:00*78.376*78.373*78.382*78.368
07/24/2011 23:45:00*78.373*78.377*78.382*78.373
07/24/2011 23:50:00*78.377*78.378*78.382*78.37
07/24/2011 23:55:00*78.378*78.379*78.384*78.378
07/25/2011 00:00:00*78.379*78.38*78.381*78.372
07/25/2011 00:05:00*78.38*78.378*78.382*78.378
07/25/2011 00:10:00*78.378*78.37*78.381*78.37
07/25/2011 00:15:00*78.37*78.369*78.371*78.364
07/25/2011 00:20:00*78.369*78.373*78.378*78.365
07/25/2011 00:25:00*78.373*78.371*78.373*78.368
07/25/2011 00:30:00*78.371*78.376*78.376*78.365
07/25/2011 00:35:00*78.376*78.38*78.38*78.368
07/25/2011 00:40:00*78.38*78.418*78.418*78.377
07/25/2011 00:45:00*78.418*78.472*78.485*78.417
07/25/2011 00:50:00*78.472*78.484*78.494*78.457
07/25/2011 00:55:00*78.484*78.486*78.486*78.464
07/25/2011 01:00:00*78.486*78.466*78.512*78.465
07/25/2011 01:05:00*78.466*78.466*78.467*78.453
07/25/2011 01:10:00*78.466*78.456*78.486*78.437
07/25/2011 01:15:00*78.456*78.443*78.461*78.439
07/25/2011 01:20:00*78.443*78.47*78.492*78.442
07/25/2011 01:25:00*78.47*78.462*78.47*78.46
07/25/2011 01:30:00*78.462*78.455*78.469*78.453
07/25/2011 01:35:00*78.455*78.49*78.494*78.45
07/25/2011 01:40:00*78.49*78.468*78.492*78.468
07/25/2011 01:45:00*78.468*78.452*78.468*78.448
07/25/2011 01:50:00*78.452*78.462*78.464*78.444
07/25/2011 01:55:00*78.462*78.456*78.462*78.454
07/25/2011 02:00:00*78.456*78.463*78.472*78.452
07/25/2011 02:05:00*78.463*78.46*78.477*78.459
07/25/2011 02:10:00*78.46*78.423*78.46*78.423
07/25/2011 02:15:00*78.423*78.412*78.424*78.41
07/25/2011 02:20:00*78.412*78.398*78.415*78.398
07/25/2011 02:25:00*78.398*78.39*78.4*78.378
07/25/2011 02:30:00*78.39*78.38*78.398*78.38
07/25/2011 02:35:00*78.38*78.372*78.38*78.365
07/25/2011 02:40:00*78.372*78.363*78.372*78.353
07/25/2011 02:45:00*78.363*78.376*78.377*78.361
07/25/2011 02:50:00*78.376*78.356*78.376*78.355
07/25/2011 02:55:00*78.356*78.362*78.365*78.356
07/25/2011 03:00:00*78.362*78.34*78.362*78.322
07/25/2011 03:05:00*78.34*78.35*78.355*78.331
07/25/2011 03:10:00*78.35*78.349*78.352*78.349
07/25/2011 03:15:00*78.349*78.325*78.352*78.323
07/25/2011 03:20:00*78.325*78.262*78.325*78.262
07/25/2011 03:25:00*78.262*78.214*78.262*78.207
07/25/2011 03:30:00*78.214*78.243*78.258*78.214
07/25/2011 03:35:00*78.243*78.242*78.255*78.242
07/25/2011 03:40:00*78.242*78.273*78.275*78.242
07/25/2011 03:45:00*78.273*78.25*78.273*78.249
07/25/2011 03:50:00*78.25*78.224*78.25*78.219
07/25/2011 03:55:00*78.224*78.225*78.24*78.208
07/25/2011 04:00:00*78.225*78.228*78.231*78.217
07/25/2011 04:05:00*78.228*78.241*78.257*78.228
07/25/2011 04:10:00*78.241*78.221*78.241*78.209
07/25/2011 04:15:00*78.221*78.232*78.235*78.221
07/25/2011 04:20:00*78.232*78.214*78.233*78.214
07/25/2011 04:25:00*78.214*78.215*78.228*78.214
07/25/2011 04:30:00*78.215*78.21*78.225*78.21
07/25/2011 04:35:00*78.21*78.155*78.211*78.155
07/25/2011 04:40:00*78.155*78.144*78.171*78.126
07/25/2011 04:45:00*78.144*78.167*78.169*78.142
07/25/2011 04:50:00*78.167*78.181*78.182*78.164
07/25/2011 04:55:00*78.181*78.168*78.181*78.153
07/25/2011 05:00:00*78.168*78.152*78.168*78.149
07/25/2011 05:05:00*78.152*78.146*78.157*78.139
07/25/2011 05:10:00*78.146*78.156*78.156*78.143
07/25/2011 05:15:00*78.156*78.156*78.172*78.156
07/25/2011 05:20:00*78.156*78.167*78.167*78.155
07/25/2011 05:25:00*78.167*78.162*78.183*78.161
07/25/2011 05:30:00*78.162*78.171*78.18*78.162
07/25/2011 05:35:00*78.171*78.16*78.174*78.16
07/25/2011 05:40:00*78.16*78.15*78.174*78.145
07/25/2011 05:45:00*78.15*78.144*78.16*78.144
07/25/2011 05:50:00*78.144*78.072*78.144*78.072
07/25/2011 05:55:00*78.072*78.087*78.101*78.072
07/25/2011 06:00:00*78.087*78.048*78.087*78.047
07/25/2011 06:05:00*78.048*78.053*78.09*78.048
07/25/2011 06:10:00*78.053*78.079*78.097*78.053
07/25/2011 06:15:00*78.079*78.086*78.092*78.079
07/25/2011 06:20:00*78.086*78.085*78.093*78.08
07/25/2011 06:25:00*78.085*78.125*78.129*78.085
07/25/2011 06:30:00*78.125*78.118*78.134*78.118
07/25/2011 06:35:00*78.118*78.117*78.12*78.116
07/25/2011 06:40:00*78.117*78.124*78.124*78.117
07/25/2011 06:45:00*78.124*78.172*78.172*78.123
07/25/2011 06:50:00*78.172*78.201*78.201*78.165
07/25/2011 06:55:00*78.201*78.195*78.202*78.194
07/25/2011 07:00:00*78.195*78.185*78.195*78.182
07/25/2011 07:05:00*78.185*78.232*78.232*78.185
07/25/2011 07:10:00*78.232*78.25*78.25*78.23
07/25/2011 07:15:00*78.25*78.244*78.255*78.236
07/25/2011 07:20:00*78.244*78.262*78.262*78.242
07/25/2011 07:25:00*78.262*78.271*78.271*78.253
07/25/2011 07:30:00*78.271*78.236*78.271*78.235
07/25/2011 07:35:00*78.236*78.227*78.236*78.21
07/25/2011 07:40:00*78.227*78.243*78.248*78.227
07/25/2011 07:45:00*78.243*78.249*78.249*78.241
07/25/2011 07:50:00*78.249*78.307*78.332*78.249
07/25/2011 07:55:00*78.307*78.273*78.307*78.269
07/25/2011 08:00:00*78.273*78.211*78.273*78.211
07/25/2011 08:05:00*78.211*78.201*78.223*78.197
07/25/2011 08:10:00*78.201*78.223*78.223*78.201
07/25/2011 08:15:00*78.223*78.209*78.223*78.209
07/25/2011 08:20:00*78.209*78.217*78.22*78.19
07/25/2011 08:25:00*78.217*78.237*78.248*78.215
07/25/2011 08:30:00*78.237*78.23*78.266*78.228
07/25/2011 08:35:00*78.23*78.218*78.248*78.214
07/25/2011 08:40:00*78.218*78.195*78.218*78.185
07/25/2011 08:45:00*78.195*78.215*78.226*78.195
07/25/2011 08:50:00*78.215*78.199*78.216*78.197
07/25/2011 08:55:00*78.199*78.203*78.213*78.199
07/25/2011 09:00:00*78.203*78.203*78.223*78.203
07/25/2011 09:05:00*78.203*78.181*78.208*78.18
07/25/2011 09:10:00*78.181*78.2*78.205*78.181
07/25/2011 09:15:00*78.2*78.202*78.216*78.187
07/25/2011 09:20:00*78.202*78.182*78.211*78.171
07/25/2011 09:25:00*78.182*78.193*78.194*78.182
07/25/2011 09:30:00*78.193*78.19*78.194*78.187
07/25/2011 09:35:00*78.19*78.196*78.21*78.19
07/25/2011 09:40:00*78.196*78.172*78.196*78.166
07/25/2011 09:45:00*78.172*78.115*78.179*78.115
07/25/2011 09:50:00*78.115*78.115*78.115*78.115
07/25/2011 09:55:00*78.115*78.162*78.162*78.115
07/25/2011 10:00:00*78.162*78.197*78.216*78.162
07/25/2011 10:05:00*78.197*78.224*78.224*78.186
07/25/2011 10:10:00*78.224*78.229*78.235*78.224
07/25/2011 10:15:00*78.229*78.227*78.231*78.224
07/25/2011 10:20:00*78.227*78.203*78.227*78.198
07/25/2011 10:25:00*78.203*78.2*78.206*78.193
07/25/2011 10:30:00*78.2*78.175*78.201*78.175
07/25/2011 10:35:00*78.175*78.199*78.201*78.175
07/25/2011 10:40:00*78.199*78.205*78.21*78.183
07/25/2011 10:45:00*78.205*78.214*78.218*78.205
07/25/2011 10:50:00*78.214*78.195*78.228*78.17
07/25/2011 10:55:00*78.195*78.241*78.241*78.195
07/25/2011 11:00:00*78.241*78.35*78.35*78.215
07/25/2011 11:05:00*78.35*78.313*78.35*78.304
07/25/2011 11:10:00*78.313*78.316*78.349*78.313
07/25/2011 11:15:00*78.316*78.331*78.334*78.313
07/25/2011 11:20:00*78.331*78.391*78.391*78.331
07/25/2011 11:25:00*78.391*78.372*78.391*78.372
07/25/2011 11:30:00*78.372*78.353*78.383*78.353
07/25/2011 11:35:00*78.353*78.306*78.353*78.304
07/25/2011 11:40:00*78.306*78.323*78.323*78.306
07/25/2011 11:45:00*78.323*78.311*78.328*78.311
07/25/2011 11:50:00*78.311*78.304*78.313*78.296
07/25/2011 11:55:00*78.304*78.29*78.304*78.286
07/25/2011 12:00:00*78.29*78.306*78.315*78.29
07/25/2011 12:05:00*78.306*78.32*78.324*78.302
07/25/2011 12:10:00*78.32*78.327*78.329*78.32
07/25/2011 12:15:00*78.327*78.352*78.352*78.324
07/25/2011 12:20:00*78.352*78.33*78.352*78.33
07/25/2011 12:25:00*78.33*78.346*78.352*78.33
07/25/2011 12:30:00*78.346*78.329*78.346*78.321
07/25/2011 12:35:00*78.329*78.322*78.329*78.317
07/25/2011 12:40:00*78.322*78.319*78.322*78.314
07/25/2011 12:45:00*78.319*78.326*78.326*78.315
07/25/2011 12:50:00*78.326*78.326*78.336*78.325
07/25/2011 12:55:00*78.326*78.324*78.334*78.321
07/25/2011 13:00:00*78.324*78.322*78.324*78.314
07/25/2011 13:05:00*78.322*78.359*78.359*78.322
07/25/2011 13:10:00*78.359*78.339*78.366*78.339
07/25/2011 13:15:00*78.339*78.321*78.339*78.312
07/25/2011 13:20:00*78.321*78.333*78.334*78.313
07/25/2011 13:25:00*78.333*78.276*78.333*78.276
07/25/2011 13:30:00*78.276*78.264*78.276*78.264
07/25/2011 13:35:00*78.264*78.234*78.267*78.234
07/25/2011 13:40:00*78.234*78.265*78.268*78.234
07/25/2011 13:45:00*78.265*78.242*78.265*78.241
07/25/2011 13:50:00*78.242*78.246*78.254*78.242
07/25/2011 13:55:00*78.246*78.242*78.253*78.242
07/25/2011 14:00:00*78.242*78.192*78.243*78.188
07/25/2011 14:05:00*78.192*78.226*78.234*78.192
07/25/2011 14:10:00*78.226*78.235*78.239*78.221
07/25/2011 14:15:00*78.235*78.239*78.244*78.224
07/25/2011 14:20:00*78.239*78.238*78.239*78.234
07/25/2011 14:25:00*78.238*78.242*78.244*78.238
07/25/2011 14:30:00*78.242*78.239*78.243*78.234
07/25/2011 14:35:00*78.239*78.224*78.241*78.218
07/25/2011 14:40:00*78.224*78.221*78.228*78.213
07/25/2011 14:45:00*78.221*78.222*78.229*78.221
07/25/2011 14:50:00*78.222*78.238*78.238*78.217
07/25/2011 14:55:00*78.238*78.235*78.238*78.227
07/25/2011 15:00:00*78.235*78.261*78.264*78.234
07/25/2011 15:05:00*78.261*78.248*78.261*78.232
07/25/2011 15:10:00*78.248*78.274*78.274*78.248
07/25/2011 15:15:00*78.274*78.27*78.274*78.256
07/25/2011 15:20:00*78.27*78.256*78.27*78.254
07/25/2011 15:25:00*78.256*78.263*78.263*78.256
07/25/2011 15:30:00*78.263*78.266*78.27*78.263
07/25/2011 15:35:00*78.266*78.258*78.268*78.253
07/25/2011 15:40:00*78.258*78.261*78.265*78.258
07/25/2011 15:45:00*78.261*78.268*78.27*78.261
07/25/2011 15:50:00*78.268*78.276*78.276*78.267
07/25/2011 15:55:00*78.276*78.272*78.28*78.265
07/25/2011 16:00:00*78.272*78.295*78.295*78.27
07/25/2011 16:05:00*78.295*78.29*78.307*78.29
07/25/2011 16:10:00*78.29*78.318*78.318*78.29
07/25/2011 16:15:00*78.318*78.315*78.318*78.308
07/25/2011 16:20:00*78.315*78.32*78.324*78.315
07/25/2011 16:25:00*78.32*78.326*78.331*78.315
07/25/2011 16:30:00*78.326*78.331*78.349*78.317
07/25/2011 16:35:00*78.331*78.32*78.332*78.317
07/25/2011 16:40:00*78.32*78.309*78.32*78.305
07/25/2011 16:45:00*78.309*78.323*78.328*78.308
07/25/2011 16:50:00*78.323*78.293*78.323*78.293
07/25/2011 16:55:00*78.293*78.261*78.312*78.255
07/25/2011 17:00:00*78.261*78.274*78.274*78.26
