07/21/2011 17:05:00*78.268*78.283*78.306*78.267
07/21/2011 17:10:00*78.283*78.286*78.302*78.208
07/21/2011 17:15:00*78.286*78.375*78.395*78.263
07/21/2011 17:20:00*78.375*78.421*78.456*78.372
07/21/2011 17:25:00*78.421*78.426*78.434*78.421
07/21/2011 17:30:00*78.426*78.431*78.437*78.425
07/21/2011 17:35:00*78.431*78.469*78.489*78.431
07/21/2011 17:40:00*78.469*78.424*78.469*78.424
07/21/2011 17:45:00*78.424*78.428*78.433*78.419
07/21/2011 17:50:00*78.428*78.475*78.475*78.418
07/21/2011 17:55:00*78.475*78.516*78.518*78.471
07/21/2011 18:00:00*78.516*78.536*78.54*78.502
07/21/2011 18:05:00*78.536*78.502*78.536*78.485
07/21/2011 18:10:00*78.502*78.504*78.51*78.48
07/21/2011 18:15:00*78.504*78.501*78.51*78.5
07/21/2011 18:20:00*78.501*78.498*78.504*78.496
07/21/2011 18:25:00*78.498*78.57*78.583*78.497
07/21/2011 18:30:00*78.57*78.547*78.57*78.54
07/21/2011 18:35:00*78.547*78.562*78.566*78.535
07/21/2011 18:40:00*78.562*78.551*78.562*78.542
07/21/2011 18:45:00*78.551*78.554*78.559*78.538
07/21/2011 18:50:00*78.554*78.524*78.554*78.519
07/21/2011 18:55:00*78.524*78.531*78.544*78.515
07/21/2011 19:00:00*78.531*78.571*78.571*78.51
07/21/2011 19:05:00*78.571*78.504*78.574*78.503
07/21/2011 19:10:00*78.504*78.47*78.504*78.469
07/21/2011 19:15:00*78.47*78.475*78.478*78.462
07/21/2011 19:20:00*78.475*78.437*78.479*78.434
07/21/2011 19:25:00*78.437*78.467*78.467*78.424
07/21/2011 19:30:00*78.467*78.503*78.503*78.467
07/21/2011 19:35:00*78.503*78.525*78.529*78.5
07/21/2011 19:40:00*78.525*78.507*78.525*78.498
07/21/2011 19:45:00*78.507*78.503*78.51*78.5
07/21/2011 19:50:00*78.503*78.523*78.523*78.503
07/21/2011 19:55:00*78.523*78.52*78.523*78.506
07/21/2011 20:00:00*78.52*78.544*78.545*78.498
07/21/2011 20:05:00*78.544*78.531*78.544*78.515
07/21/2011 20:10:00*78.531*78.56*78.568*78.525
07/21/2011 20:15:00*78.56*78.522*78.565*78.519
07/21/2011 20:20:00*78.522*78.525*78.541*78.52
07/21/2011 20:25:00*78.525*78.5*78.529*78.5
07/21/2011 20:30:00*78.5*78.479*78.5*78.479
07/21/2011 20:35:00*78.479*78.516*78.52*78.479
07/21/2011 20:40:00*78.516*78.534*78.534*78.514
07/21/2011 20:45:00*78.534*78.528*78.534*78.526
07/21/2011 20:50:00*78.528*78.56*78.583*78.512
07/21/2011 20:55:00*78.56*78.619*78.621*78.558
07/21/2011 21:00:00*78.619*78.622*78.652*78.619
07/21/2011 21:05:00*78.622*78.62*78.622*78.611
07/21/2011 21:10:00*78.62*78.683*78.706*78.62
07/21/2011 21:15:00*78.683*78.643*78.689*78.643
07/21/2011 21:20:00*78.643*78.627*78.648*78.627
07/21/2011 21:25:00*78.627*78.631*78.65*78.625
07/21/2011 21:30:00*78.631*78.62*78.631*78.611
07/21/2011 21:35:00*78.62*78.622*78.628*78.606
07/21/2011 21:40:00*78.622*78.581*78.622*78.579
07/21/2011 21:45:00*78.581*78.582*78.59*78.575
07/21/2011 21:50:00*78.582*78.591*78.594*78.578
07/21/2011 21:55:00*78.591*78.582*78.598*78.582
07/21/2011 22:00:00*78.582*78.595*78.609*78.582
07/21/2011 22:05:00*78.595*78.582*78.597*78.58
07/21/2011 22:10:00*78.582*78.595*78.612*78.581
07/21/2011 22:15:00*78.595*78.586*78.597*78.582
07/21/2011 22:20:00*78.586*78.597*78.603*78.586
07/21/2011 22:25:00*78.597*78.595*78.6*78.593
07/21/2011 22:30:00*78.595*78.595*78.601*78.595
07/21/2011 22:35:00*78.595*78.603*78.603*78.59
07/21/2011 22:40:00*78.603*78.582*78.603*78.582
07/21/2011 22:45:00*78.582*78.581*78.592*78.581
07/21/2011 22:50:00*78.581*78.583*78.591*78.58
07/21/2011 22:55:00*78.583*78.588*78.592*78.579
07/21/2011 23:00:00*78.588*78.589*78.594*78.588
07/21/2011 23:05:00*78.589*78.584*78.589*78.577
07/21/2011 23:10:00*78.584*78.582*78.584*78.578
07/21/2011 23:15:00*78.582*78.587*78.587*78.581
07/21/2011 23:20:00*78.587*78.582*78.59*78.579
07/21/2011 23:25:00*78.582*78.58*78.584*78.575
07/21/2011 23:30:00*78.58*78.58*78.582*78.576
07/21/2011 23:35:00*78.58*78.583*78.583*78.577
07/21/2011 23:40:00*78.583*78.578*78.584*78.578
07/21/2011 23:45:00*78.578*78.578*78.578*78.562
07/21/2011 23:50:00*78.578*78.566*78.586*78.566
07/21/2011 23:55:00*78.566*78.571*78.581*78.566
07/22/2011 00:00:00*78.571*78.568*78.576*78.566
07/22/2011 00:05:00*78.568*78.58*78.582*78.568
07/22/2011 00:10:00*78.58*78.578*78.582*78.578
07/22/2011 00:15:00*78.578*78.594*78.594*78.578
07/22/2011 00:20:00*78.594*78.601*78.621*78.594
07/22/2011 00:25:00*78.601*78.608*78.608*78.594
07/22/2011 00:30:00*78.608*78.605*78.614*78.604
07/22/2011 00:35:00*78.605*78.612*78.612*78.605
07/22/2011 00:40:00*78.612*78.605*78.62*78.605
07/22/2011 00:45:00*78.605*78.6*78.607*78.6
07/22/2011 00:50:00*78.6*78.604*78.605*78.595
07/22/2011 00:55:00*78.604*78.593*78.612*78.591
07/22/2011 01:00:00*78.593*78.588*78.596*78.588
07/22/2011 01:05:00*78.588*78.611*78.612*78.588
07/22/2011 01:10:00*78.611*78.614*78.626*78.602
07/22/2011 01:15:00*78.614*78.61*78.618*78.604
07/22/2011 01:20:00*78.61*78.628*78.633*78.61
07/22/2011 01:25:00*78.628*78.608*78.642*78.608
07/22/2011 01:30:00*78.608*78.62*78.625*78.606
07/22/2011 01:35:00*78.62*78.622*78.63*78.619
07/22/2011 01:40:00*78.622*78.596*78.625*78.596
07/22/2011 01:45:00*78.596*78.596*78.599*78.59
07/22/2011 01:50:00*78.596*78.592*78.6*78.584
07/22/2011 01:55:00*78.592*78.59*78.599*78.589
07/22/2011 02:00:00*78.59*78.585*78.59*78.581
07/22/2011 02:05:00*78.585*78.587*78.59*78.584
07/22/2011 02:10:00*78.587*78.586*78.59*78.576
07/22/2011 02:15:00*78.586*78.596*78.602*78.586
07/22/2011 02:20:00*78.596*78.6*78.602*78.592
07/22/2011 02:25:00*78.6*78.611*78.628*78.6
07/22/2011 02:30:00*78.611*78.612*78.624*78.606
07/22/2011 02:35:00*78.612*78.591*78.614*78.591
07/22/2011 02:40:00*78.591*78.589*78.592*78.585
07/22/2011 02:45:00*78.589*78.589*78.597*78.587
07/22/2011 02:50:00*78.589*78.563*78.589*78.562
07/22/2011 02:55:00*78.563*78.584*78.584*78.562
07/22/2011 03:00:00*78.584*78.6*78.6*78.584
07/22/2011 03:05:00*78.6*78.611*78.616*78.594
07/22/2011 03:10:00*78.611*78.628*78.628*78.608
07/22/2011 03:15:00*78.628*78.602*78.628*78.578
07/22/2011 03:20:00*78.602*78.609*78.619*78.602
07/22/2011 03:25:00*78.609*78.601*78.615*78.594
07/22/2011 03:30:00*78.601*78.673*78.673*78.601
07/22/2011 03:35:00*78.673*78.661*78.691*78.649
07/22/2011 03:40:00*78.661*78.681*78.684*78.661
07/22/2011 03:45:00*78.681*78.68*78.692*78.669
07/22/2011 03:50:00*78.68*78.668*78.68*78.668
07/22/2011 03:55:00*78.668*78.663*78.668*78.627
07/22/2011 04:00:00*78.663*78.666*78.667*78.636
07/22/2011 04:05:00*78.666*78.629*78.666*78.622
07/22/2011 04:10:00*78.629*78.655*78.655*78.618
07/22/2011 04:15:00*78.655*78.66*78.666*78.65
07/22/2011 04:20:00*78.66*78.656*78.661*78.65
07/22/2011 04:25:00*78.656*78.624*78.664*78.624
07/22/2011 04:30:00*78.624*78.632*78.636*78.621
07/22/2011 04:35:00*78.632*78.619*78.632*78.616
07/22/2011 04:40:00*78.619*78.619*78.623*78.612
07/22/2011 04:45:00*78.619*78.611*78.622*78.61
07/22/2011 04:50:00*78.611*78.565*78.611*78.565
07/22/2011 04:55:00*78.565*78.546*78.565*78.535
07/22/2011 05:00:00*78.546*78.51*78.546*78.51
07/22/2011 05:05:00*78.51*78.532*78.533*78.502
07/22/2011 05:10:00*78.532*78.529*78.537*78.52
07/22/2011 05:15:00*78.529*78.532*78.532*78.524
07/22/2011 05:20:00*78.532*78.515*78.532*78.511
07/22/2011 05:25:00*78.515*78.52*78.524*78.512
07/22/2011 05:30:00*78.52*78.522*78.523*78.517
07/22/2011 05:35:00*78.522*78.51*78.523*78.502
07/22/2011 05:40:00*78.51*78.518*78.521*78.51
07/22/2011 05:45:00*78.518*78.528*78.532*78.515
07/22/2011 05:50:00*78.528*78.512*78.534*78.508
07/22/2011 05:55:00*78.512*78.51*78.52*78.506
07/22/2011 06:00:00*78.51*78.515*78.515*78.498
07/22/2011 06:05:00*78.515*78.531*78.533*78.515
07/22/2011 06:10:00*78.531*78.531*78.532*78.505
07/22/2011 06:15:00*78.531*78.517*78.534*78.517
07/22/2011 06:20:00*78.517*78.519*78.522*78.514
07/22/2011 06:25:00*78.519*78.504*78.52*78.503
07/22/2011 06:30:00*78.504*78.478*78.505*78.473
07/22/2011 06:35:00*78.478*78.472*78.481*78.456
07/22/2011 06:40:00*78.472*78.47*78.484*78.468
07/22/2011 06:45:00*78.47*78.469*78.472*78.455
07/22/2011 06:50:00*78.469*78.45*78.471*78.45
07/22/2011 06:55:00*78.45*78.432*78.46*78.428
07/22/2011 07:00:00*78.432*78.435*78.439*78.422
07/22/2011 07:05:00*78.435*78.442*78.442*78.415
07/22/2011 07:10:00*78.442*78.426*78.454*78.426
07/22/2011 07:15:00*78.426*78.434*78.453*78.426
07/22/2011 07:20:00*78.434*78.462*78.466*78.434
07/22/2011 07:25:00*78.462*78.441*78.465*78.441
07/22/2011 07:30:00*78.441*78.448*78.464*78.438
07/22/2011 07:35:00*78.448*78.408*78.448*78.393
07/22/2011 07:40:00*78.408*78.428*78.44*78.408
07/22/2011 07:45:00*78.428*78.429*78.435*78.412
07/22/2011 07:50:00*78.429*78.424*78.429*78.406
07/22/2011 07:55:00*78.424*78.39*78.424*78.365
07/22/2011 08:00:00*78.39*78.388*78.391*78.369
07/22/2011 08:05:00*78.388*78.394*78.403*78.374
07/22/2011 08:10:00*78.394*78.398*78.398*78.378
07/22/2011 08:15:00*78.398*78.401*78.414*78.395
07/22/2011 08:20:00*78.401*78.374*78.417*78.374
07/22/2011 08:25:00*78.374*78.309*78.374*78.303
07/22/2011 08:30:00*78.309*78.312*78.315*78.292
07/22/2011 08:35:00*78.312*78.285*78.312*78.277
07/22/2011 08:40:00*78.285*78.322*78.322*78.285
07/22/2011 08:45:00*78.322*78.384*78.388*78.321
07/22/2011 08:50:00*78.384*78.376*78.4*78.376
07/22/2011 08:55:00*78.376*78.399*78.399*78.376
07/22/2011 09:00:00*78.399*78.39*78.399*78.385
07/22/2011 09:05:00*78.39*78.351*78.396*78.349
07/22/2011 09:10:00*78.351*78.363*78.364*78.341
07/22/2011 09:15:00*78.363*78.393*78.393*78.36
07/22/2011 09:20:00*78.393*78.415*78.415*78.371
07/22/2011 09:25:00*78.415*78.432*78.432*78.405
07/22/2011 09:30:00*78.432*78.417*78.443*78.417
07/22/2011 09:35:00*78.417*78.418*78.424*78.399
07/22/2011 09:40:00*78.418*78.403*78.421*78.401
07/22/2011 09:45:00*78.403*78.429*78.43*78.399
07/22/2011 09:50:00*78.429*78.434*78.445*78.426
07/22/2011 09:55:00*78.434*78.426*78.445*78.426
07/22/2011 10:00:00*78.426*78.445*78.448*78.426
07/22/2011 10:05:00*78.445*78.401*78.445*78.394
07/22/2011 10:10:00*78.401*78.424*78.424*78.391
07/22/2011 10:15:00*78.424*78.408*78.424*78.386
07/22/2011 10:20:00*78.408*78.395*78.41*78.381
07/22/2011 10:25:00*78.395*78.388*78.395*78.357
07/22/2011 10:30:00*78.388*78.35*78.388*78.333
07/22/2011 10:35:00*78.35*78.294*78.351*78.286
07/22/2011 10:40:00*78.294*78.31*78.31*78.29
07/22/2011 10:45:00*78.31*78.332*78.343*78.292
07/22/2011 10:50:00*78.332*78.369*78.369*78.332
07/22/2011 10:55:00*78.369*78.378*78.383*78.369
07/22/2011 11:00:00*78.378*78.342*78.378*78.342
07/22/2011 11:05:00*78.342*78.31*78.346*78.309
07/22/2011 11:10:00*78.31*78.309*78.322*78.3
07/22/2011 11:15:00*78.309*78.34*78.344*78.307
07/22/2011 11:20:00*78.34*78.347*78.347*78.34
07/22/2011 11:25:00*78.347*78.364*78.364*78.342
07/22/2011 11:30:00*78.364*78.385*78.386*78.358
07/22/2011 11:35:00*78.385*78.383*78.395*78.375
07/22/2011 11:40:00*78.383*78.377*78.388*78.373
07/22/2011 11:45:00*78.377*78.381*78.387*78.377
07/22/2011 11:50:00*78.381*78.392*78.395*78.377
07/22/2011 11:55:00*78.392*78.421*78.421*78.392
07/22/2011 12:00:00*78.421*78.429*78.459*78.421
07/22/2011 12:05:00*78.429*78.417*78.433*78.417
07/22/2011 12:10:00*78.417*78.448*78.45*78.411
07/22/2011 12:15:00*78.448*78.453*78.465*78.447
07/22/2011 12:20:00*78.453*78.44*78.453*78.435
07/22/2011 12:25:00*78.44*78.436*78.442*78.422
07/22/2011 12:30:00*78.436*78.426*78.436*78.405
07/22/2011 12:35:00*78.426*78.41*78.426*78.409
07/22/2011 12:40:00*78.41*78.402*78.417*78.401
07/22/2011 12:45:00*78.402*78.401*78.403*78.394
07/22/2011 12:50:00*78.401*78.407*78.407*78.391
07/22/2011 12:55:00*78.407*78.413*78.418*78.406
07/22/2011 13:00:00*78.413*78.441*78.443*78.413
07/22/2011 13:05:00*78.441*78.432*78.448*78.432
07/22/2011 13:10:00*78.432*78.433*78.438*78.429
07/22/2011 13:15:00*78.433*78.443*78.444*78.433
07/22/2011 13:20:00*78.443*78.471*78.48*78.443
07/22/2011 13:25:00*78.471*78.444*78.471*78.441
07/22/2011 13:30:00*78.444*78.476*78.481*78.444
07/22/2011 13:35:00*78.476*78.45*78.481*78.449
07/22/2011 13:40:00*78.45*78.441*78.452*78.433
07/22/2011 13:45:00*78.441*78.437*78.443*78.434
07/22/2011 13:50:00*78.437*78.47*78.481*78.434
07/22/2011 13:55:00*78.47*78.461*78.477*78.461
07/22/2011 14:00:00*78.461*78.456*78.469*78.453
07/22/2011 14:05:00*78.456*78.456*78.462*78.45
07/22/2011 14:10:00*78.456*78.467*78.468*78.454
07/22/2011 14:15:00*78.467*78.454*78.467*78.451
07/22/2011 14:20:00*78.454*78.452*78.457*78.442
07/22/2011 14:25:00*78.452*78.438*78.454*78.438
07/22/2011 14:30:00*78.438*78.437*78.438*78.432
07/22/2011 14:35:00*78.437*78.438*78.443*78.436
07/22/2011 14:40:00*78.438*78.448*78.45*78.436
07/22/2011 14:45:00*78.448*78.444*78.45*78.443
07/22/2011 14:50:00*78.444*78.452*78.459*78.443
07/22/2011 14:55:00*78.452*78.424*78.452*78.421
07/22/2011 15:00:00*78.424*78.421*78.429*78.42
07/22/2011 15:05:00*78.421*78.435*78.435*78.421
07/22/2011 15:10:00*78.435*78.426*78.437*78.421
07/22/2011 15:15:00*78.426*78.438*78.438*78.42
07/22/2011 15:20:00*78.438*78.433*78.438*78.415
07/22/2011 15:25:00*78.433*78.433*78.433*78.431
07/22/2011 15:30:00*78.433*78.416*78.442*78.402
07/22/2011 15:35:00*78.416*78.425*78.437*78.416
07/22/2011 15:40:00*78.425*78.41*78.434*78.41
07/22/2011 15:45:00*78.41*78.409*78.411*78.405
07/22/2011 15:50:00*78.409*78.412*78.415*78.406
07/22/2011 15:55:00*78.412*78.433*78.433*78.411
07/22/2011 16:00:00*78.433*78.421*78.445*78.421
07/22/2011 16:05:00*78.421*78.42*78.421*78.419
