07/20/2011 17:05:00*78.759*78.743*78.759*78.713
07/20/2011 17:10:00*78.743*78.753*78.753*78.735
07/20/2011 17:15:00*78.753*78.756*78.758*78.75
07/20/2011 17:20:00*78.756*78.778*78.792*78.756
07/20/2011 17:25:00*78.778*78.783*78.812*78.772
07/20/2011 17:30:00*78.783*78.794*78.802*78.777
07/20/2011 17:35:00*78.794*78.8*78.808*78.773
07/20/2011 17:40:00*78.8*78.802*78.824*78.8
07/20/2011 17:45:00*78.802*78.811*78.819*78.797
07/20/2011 17:50:00*78.811*78.819*78.819*78.811
07/20/2011 17:55:00*78.819*78.816*78.842*78.815
07/20/2011 18:00:00*78.816*78.835*78.835*78.807
07/20/2011 18:05:00*78.835*78.861*78.883*78.835
07/20/2011 18:10:00*78.861*78.867*78.874*78.861
07/20/2011 18:15:00*78.867*78.842*78.867*78.84
07/20/2011 18:20:00*78.842*78.848*78.85*78.842
07/20/2011 18:25:00*78.848*78.839*78.851*78.838
07/20/2011 18:30:00*78.839*78.768*78.841*78.755
07/20/2011 18:35:00*78.768*78.767*78.805*78.762
07/20/2011 18:40:00*78.767*78.852*78.867*78.758
07/20/2011 18:45:00*78.852*78.852*78.871*78.84
07/20/2011 18:50:00*78.852*78.839*78.864*78.834
07/20/2011 18:55:00*78.839*78.813*78.844*78.801
07/20/2011 19:00:00*78.813*78.764*78.821*78.762
07/20/2011 19:05:00*78.764*78.765*78.772*78.737
07/20/2011 19:10:00*78.765*78.82*78.833*78.765
07/20/2011 19:15:00*78.82*78.85*78.858*78.82
07/20/2011 19:20:00*78.85*78.84*78.85*78.83
07/20/2011 19:25:00*78.84*78.856*78.862*78.837
07/20/2011 19:30:00*78.856*78.814*78.856*78.808
07/20/2011 19:35:00*78.814*78.841*78.85*78.814
07/20/2011 19:40:00*78.841*78.822*78.85*78.822
07/20/2011 19:45:00*78.822*78.805*78.822*78.794
07/20/2011 19:50:00*78.805*78.841*78.841*78.799
07/20/2011 19:55:00*78.841*78.826*78.842*78.82
07/20/2011 20:00:00*78.826*78.802*78.832*78.802
07/20/2011 20:05:00*78.802*78.83*78.83*78.793
07/20/2011 20:10:00*78.83*78.824*78.831*78.814
07/20/2011 20:15:00*78.824*78.831*78.831*78.82
07/20/2011 20:20:00*78.831*78.828*78.851*78.828
07/20/2011 20:25:00*78.828*78.801*78.834*78.801
07/20/2011 20:30:00*78.801*78.805*78.813*78.799
07/20/2011 20:35:00*78.805*78.752*78.805*78.736
07/20/2011 20:40:00*78.752*78.751*78.763*78.743
07/20/2011 20:45:00*78.751*78.764*78.778*78.751
07/20/2011 20:50:00*78.764*78.764*78.784*78.758
07/20/2011 20:55:00*78.764*78.824*78.824*78.756
07/20/2011 21:00:00*78.824*78.767*78.824*78.761
07/20/2011 21:05:00*78.767*78.735*78.774*78.734
07/20/2011 21:10:00*78.735*78.684*78.739*78.658
07/20/2011 21:15:00*78.684*78.685*78.713*78.68
07/20/2011 21:20:00*78.685*78.714*78.718*78.685
07/20/2011 21:25:00*78.714*78.662*78.718*78.66
07/20/2011 21:30:00*78.662*78.684*78.695*78.662
07/20/2011 21:35:00*78.684*78.709*78.717*78.684
07/20/2011 21:40:00*78.709*78.702*78.72*78.7
07/20/2011 21:45:00*78.702*78.707*78.714*78.699
07/20/2011 21:50:00*78.707*78.718*78.722*78.705
07/20/2011 21:55:00*78.718*78.714*78.719*78.706
07/20/2011 22:00:00*78.714*78.729*78.732*78.714
07/20/2011 22:05:00*78.729*78.72*78.733*78.717
07/20/2011 22:10:00*78.72*78.726*78.727*78.709
07/20/2011 22:15:00*78.726*78.714*78.726*78.711
07/20/2011 22:20:00*78.714*78.713*78.726*78.711
07/20/2011 22:25:00*78.713*78.73*78.73*78.712
07/20/2011 22:30:00*78.73*78.737*78.738*78.726
07/20/2011 22:35:00*78.737*78.723*78.74*78.7
07/20/2011 22:40:00*78.723*78.724*78.735*78.723
07/20/2011 22:45:00*78.724*78.721*78.735*78.716
07/20/2011 22:50:00*78.721*78.725*78.734*78.72
07/20/2011 22:55:00*78.725*78.718*78.726*78.718
07/20/2011 23:00:00*78.718*78.723*78.726*78.718
07/20/2011 23:05:00*78.723*78.726*78.732*78.721
07/20/2011 23:10:00*78.726*78.736*78.736*78.726
07/20/2011 23:15:00*78.736*78.716*78.742*78.714
07/20/2011 23:20:00*78.716*78.711*78.731*78.691
07/20/2011 23:25:00*78.711*78.689*78.715*78.685
07/20/2011 23:30:00*78.689*78.683*78.701*78.677
07/20/2011 23:35:00*78.683*78.682*78.684*78.666
07/20/2011 23:40:00*78.682*78.631*78.684*78.622
07/20/2011 23:45:00*78.631*78.658*78.662*78.612
07/20/2011 23:50:00*78.658*78.67*78.67*78.652
07/20/2011 23:55:00*78.67*78.677*78.682*78.664
07/21/2011 00:00:00*78.677*78.682*78.684*78.675
07/21/2011 00:05:00*78.682*78.687*78.692*78.677
07/21/2011 00:10:00*78.687*78.711*78.712*78.684
07/21/2011 00:15:00*78.711*78.707*78.713*78.698
07/21/2011 00:20:00*78.707*78.706*78.71*78.701
07/21/2011 00:25:00*78.706*78.691*78.712*78.691
07/21/2011 00:30:00*78.691*78.685*78.692*78.683
07/21/2011 00:35:00*78.685*78.684*78.688*78.676
07/21/2011 00:40:00*78.684*78.73*78.744*78.684
07/21/2011 00:45:00*78.73*78.73*78.74*78.724
07/21/2011 00:50:00*78.73*78.727*78.73*78.72
07/21/2011 00:55:00*78.727*78.754*78.764*78.727
07/21/2011 01:00:00*78.754*78.744*78.759*78.743
07/21/2011 01:05:00*78.744*78.736*78.752*78.735
07/21/2011 01:10:00*78.736*78.698*78.738*78.692
07/21/2011 01:15:00*78.698*78.713*78.714*78.68
07/21/2011 01:20:00*78.713*78.864*79.01*78.711
07/21/2011 01:25:00*78.864*78.857*78.875*78.804
07/21/2011 01:30:00*78.857*78.862*78.888*78.855
07/21/2011 01:35:00*78.862*78.85*78.862*78.81
07/21/2011 01:40:00*78.85*78.813*78.852*78.813
07/21/2011 01:45:00*78.813*78.785*78.82*78.783
07/21/2011 01:50:00*78.785*78.775*78.794*78.774
07/21/2011 01:55:00*78.775*78.816*78.825*78.775
07/21/2011 02:00:00*78.816*78.804*78.832*78.804
07/21/2011 02:05:00*78.804*78.802*78.817*78.792
07/21/2011 02:10:00*78.802*78.804*78.813*78.799
07/21/2011 02:15:00*78.804*78.796*78.804*78.776
07/21/2011 02:20:00*78.796*78.803*78.81*78.796
07/21/2011 02:25:00*78.803*78.828*78.833*78.796
07/21/2011 02:30:00*78.828*78.815*78.833*78.815
07/21/2011 02:35:00*78.815*78.822*78.822*78.811
07/21/2011 02:40:00*78.822*78.827*78.827*78.816
07/21/2011 02:45:00*78.827*78.825*78.838*78.815
07/21/2011 02:50:00*78.825*78.834*78.843*78.825
07/21/2011 02:55:00*78.834*78.836*78.843*78.822
07/21/2011 03:00:00*78.836*78.828*78.842*78.82
07/21/2011 03:05:00*78.828*78.817*78.834*78.814
07/21/2011 03:10:00*78.817*78.827*78.83*78.812
07/21/2011 03:15:00*78.827*78.819*78.83*78.815
07/21/2011 03:20:00*78.819*78.818*78.828*78.817
07/21/2011 03:25:00*78.818*78.794*78.825*78.794
07/21/2011 03:30:00*78.794*78.79*78.794*78.769
07/21/2011 03:35:00*78.79*78.738*78.799*78.738
07/21/2011 03:40:00*78.738*78.727*78.742*78.726
07/21/2011 03:45:00*78.727*78.735*78.735*78.715
07/21/2011 03:50:00*78.735*78.76*78.76*78.735
07/21/2011 03:55:00*78.76*78.773*78.774*78.76
07/21/2011 04:00:00*78.773*78.765*78.773*78.763
07/21/2011 04:05:00*78.765*78.766*78.778*78.757
07/21/2011 04:10:00*78.766*78.779*78.787*78.764
07/21/2011 04:15:00*78.779*78.788*78.808*78.779
07/21/2011 04:20:00*78.788*78.792*78.804*78.788
07/21/2011 04:25:00*78.792*78.796*78.8*78.787
07/21/2011 04:30:00*78.796*78.796*78.814*78.794
07/21/2011 04:35:00*78.796*78.822*78.841*78.793
07/21/2011 04:40:00*78.822*78.829*78.829*78.801
07/21/2011 04:45:00*78.829*78.827*78.833*78.826
07/21/2011 04:50:00*78.827*78.84*78.841*78.821
07/21/2011 04:55:00*78.84*78.851*78.851*78.832
07/21/2011 05:00:00*78.851*78.827*78.88*78.827
07/21/2011 05:05:00*78.827*78.812*78.842*78.802
07/21/2011 05:10:00*78.812*78.836*78.844*78.802
07/21/2011 05:15:00*78.836*78.842*78.844*78.833
07/21/2011 05:20:00*78.842*78.861*78.861*78.832
07/21/2011 05:25:00*78.861*78.896*78.904*78.858
07/21/2011 05:30:00*78.896*78.864*78.896*78.851
07/21/2011 05:35:00*78.864*78.833*78.864*78.833
07/21/2011 05:40:00*78.833*78.852*78.852*78.822
07/21/2011 05:45:00*78.852*78.87*78.873*78.846
07/21/2011 05:50:00*78.87*78.847*78.87*78.845
07/21/2011 05:55:00*78.847*78.863*78.863*78.834
07/21/2011 06:00:00*78.863*78.933*78.964*78.857
07/21/2011 06:05:00*78.933*78.866*78.933*78.832
07/21/2011 06:10:00*78.866*78.864*78.875*78.855
07/21/2011 06:15:00*78.864*78.869*78.877*78.843
07/21/2011 06:20:00*78.869*78.853*78.875*78.85
07/21/2011 06:25:00*78.853*78.86*78.864*78.853
07/21/2011 06:30:00*78.86*78.858*78.862*78.845
07/21/2011 06:35:00*78.858*78.848*78.866*78.825
07/21/2011 06:40:00*78.848*78.861*78.864*78.844
07/21/2011 06:45:00*78.861*78.853*78.861*78.846
07/21/2011 06:50:00*78.853*78.863*78.863*78.844
07/21/2011 06:55:00*78.863*78.84*78.863*78.837
07/21/2011 07:00:00*78.84*78.853*78.855*78.832
07/21/2011 07:05:00*78.853*78.85*78.87*78.827
07/21/2011 07:10:00*78.85*78.841*78.863*78.84
07/21/2011 07:15:00*78.841*78.833*78.853*78.832
07/21/2011 07:20:00*78.833*78.839*78.845*78.832
07/21/2011 07:25:00*78.839*78.826*78.843*78.823
07/21/2011 07:30:00*78.826*78.811*78.836*78.809
07/21/2011 07:35:00*78.811*78.806*78.821*78.805
07/21/2011 07:40:00*78.806*78.823*78.823*78.801
07/21/2011 07:45:00*78.823*78.823*78.827*78.815
07/21/2011 07:50:00*78.823*78.832*78.834*78.822
07/21/2011 07:55:00*78.832*78.829*78.853*78.829
07/21/2011 08:00:00*78.829*78.833*78.833*78.814
07/21/2011 08:05:00*78.833*78.82*78.85*78.816
07/21/2011 08:10:00*78.82*78.828*78.829*78.814
07/21/2011 08:15:00*78.828*78.803*78.83*78.793
07/21/2011 08:20:00*78.803*78.779*78.811*78.775
07/21/2011 08:25:00*78.779*78.781*78.781*78.761
07/21/2011 08:30:00*78.781*78.768*78.784*78.767
07/21/2011 08:35:00*78.768*78.7*78.772*78.7
07/21/2011 08:40:00*78.7*78.752*78.758*78.681
07/21/2011 08:45:00*78.752*78.739*78.752*78.733
07/21/2011 08:50:00*78.739*78.666*78.739*78.656
07/21/2011 08:55:00*78.666*78.688*78.688*78.666
07/21/2011 09:00:00*78.688*78.721*78.748*78.68
07/21/2011 09:05:00*78.721*78.718*78.721*78.668
07/21/2011 09:10:00*78.718*78.72*78.737*78.698
07/21/2011 09:15:00*78.72*78.712*78.72*78.711
07/21/2011 09:20:00*78.712*78.685*78.712*78.664
07/21/2011 09:25:00*78.685*78.643*78.692*78.642
07/21/2011 09:30:00*78.643*78.637*78.66*78.636
07/21/2011 09:35:00*78.637*78.63*78.638*78.615
07/21/2011 09:40:00*78.63*78.612*78.653*78.599
07/21/2011 09:45:00*78.612*78.582*78.62*78.581
07/21/2011 09:50:00*78.582*78.55*78.582*78.531
07/21/2011 09:55:00*78.55*78.582*78.591*78.55
07/21/2011 10:00:00*78.582*78.596*78.609*78.57
07/21/2011 10:05:00*78.596*78.663*78.7*78.519
07/21/2011 10:10:00*78.663*78.594*78.669*78.594
07/21/2011 10:15:00*78.594*78.646*78.646*78.594
07/21/2011 10:20:00*78.646*78.597*78.674*78.597
07/21/2011 10:25:00*78.597*78.584*78.605*78.569
07/21/2011 10:30:00*78.584*78.551*78.594*78.543
07/21/2011 10:35:00*78.551*78.55*78.565*78.549
07/21/2011 10:40:00*78.55*78.554*78.568*78.548
07/21/2011 10:45:00*78.554*78.575*78.576*78.553
07/21/2011 10:50:00*78.575*78.524*78.575*78.506
07/21/2011 10:55:00*78.524*78.533*78.552*78.524
07/21/2011 11:00:00*78.533*78.501*78.541*78.489
07/21/2011 11:05:00*78.501*78.549*78.564*78.499
07/21/2011 11:10:00*78.549*78.507*78.557*78.507
07/21/2011 11:15:00*78.507*78.464*78.507*78.43
07/21/2011 11:20:00*78.464*78.458*78.466*78.434
07/21/2011 11:25:00*78.458*78.385*78.458*78.335
07/21/2011 11:30:00*78.385*78.427*78.439*78.385
07/21/2011 11:35:00*78.427*78.424*78.457*78.424
07/21/2011 11:40:00*78.424*78.413*78.424*78.36
07/21/2011 11:45:00*78.413*78.413*78.432*78.409
07/21/2011 11:50:00*78.413*78.43*78.438*78.413
07/21/2011 11:55:00*78.43*78.427*78.447*78.421
07/21/2011 12:00:00*78.427*78.467*78.471*78.42
07/21/2011 12:05:00*78.467*78.466*78.47*78.452
07/21/2011 12:10:00*78.466*78.438*78.466*78.438
07/21/2011 12:15:00*78.438*78.45*78.45*78.427
07/21/2011 12:20:00*78.45*78.445*78.461*78.44
07/21/2011 12:25:00*78.445*78.452*78.452*78.437
07/21/2011 12:30:00*78.452*78.435*78.455*78.435
07/21/2011 12:35:00*78.435*78.436*78.445*78.433
07/21/2011 12:40:00*78.436*78.466*78.468*78.43
07/21/2011 12:45:00*78.466*78.635*78.637*78.466
07/21/2011 12:50:00*78.635*78.591*78.642*78.579
07/21/2011 12:55:00*78.591*78.502*78.603*78.502
07/21/2011 13:00:00*78.502*78.499*78.526*78.489
07/21/2011 13:05:00*78.499*78.605*78.605*78.493
07/21/2011 13:10:00*78.605*78.607*78.61*78.563
07/21/2011 13:15:00*78.607*78.569*78.617*78.565
07/21/2011 13:20:00*78.569*78.587*78.602*78.569
07/21/2011 13:25:00*78.587*78.575*78.591*78.572
07/21/2011 13:30:00*78.575*78.587*78.588*78.566
07/21/2011 13:35:00*78.587*78.563*78.587*78.559
07/21/2011 13:40:00*78.563*78.566*78.566*78.556
07/21/2011 13:45:00*78.566*78.551*78.569*78.549
07/21/2011 13:50:00*78.551*78.533*78.551*78.532
07/21/2011 13:55:00*78.533*78.55*78.568*78.533
07/21/2011 14:00:00*78.55*78.535*78.551*78.53
07/21/2011 14:05:00*78.535*78.523*78.541*78.523
07/21/2011 14:10:00*78.523*78.491*78.523*78.491
07/21/2011 14:15:00*78.491*78.51*78.512*78.491
07/21/2011 14:20:00*78.51*78.53*78.537*78.51
07/21/2011 14:25:00*78.53*78.568*78.579*78.53
07/21/2011 14:30:00*78.568*78.557*78.568*78.552
07/21/2011 14:35:00*78.557*78.55*78.557*78.535
07/21/2011 14:40:00*78.55*78.533*78.566*78.533
07/21/2011 14:45:00*78.533*78.527*78.533*78.523
07/21/2011 14:50:00*78.527*78.517*78.536*78.511
07/21/2011 14:55:00*78.517*78.527*78.532*78.517
07/21/2011 15:00:00*78.527*78.445*78.527*78.435
07/21/2011 15:05:00*78.445*78.447*78.451*78.445
07/21/2011 15:10:00*78.447*78.462*78.479*78.445
07/21/2011 15:15:00*78.462*78.476*78.482*78.459
07/21/2011 15:20:00*78.476*78.473*78.477*78.464
07/21/2011 15:25:00*78.473*78.45*78.488*78.45
07/21/2011 15:30:00*78.45*78.47*78.471*78.447
07/21/2011 15:35:00*78.47*78.473*78.474*78.466
07/21/2011 15:40:00*78.473*78.467*78.476*78.467
07/21/2011 15:45:00*78.467*78.472*78.474*78.463
07/21/2011 15:50:00*78.472*78.448*78.472*78.445
07/21/2011 15:55:00*78.448*78.444*78.461*78.444
07/21/2011 16:00:00*78.444*78.42*78.446*78.42
07/21/2011 16:05:00*78.42*78.361*78.42*78.361
07/21/2011 16:10:00*78.361*78.379*78.384*78.361
07/21/2011 16:15:00*78.379*78.402*78.425*78.379
07/21/2011 16:20:00*78.402*78.353*78.402*78.321
07/21/2011 16:25:00*78.353*78.36*78.365*78.342
07/21/2011 16:30:00*78.36*78.394*78.394*78.358
07/21/2011 16:35:00*78.394*78.372*78.4*78.368
07/21/2011 16:40:00*78.372*78.37*78.397*78.354
07/21/2011 16:45:00*78.37*78.376*78.376*78.37
07/21/2011 16:50:00*78.376*78.343*78.376*78.326
07/21/2011 16:55:00*78.343*78.319*78.343*78.297
07/21/2011 17:00:00*78.319*78.268*78.322*78.266
