07/18/2011 17:05:00*79.029*79.033*79.039*79.029
07/18/2011 17:10:00*79.033*79.028*79.038*79.028
07/18/2011 17:15:00*79.028*79.032*79.034*79.028
07/18/2011 17:20:00*79.032*79.032*79.035*79.029
07/18/2011 17:25:00*79.032*79.032*79.036*79.032
07/18/2011 17:30:00*79.032*79.031*79.034*79.031
07/18/2011 17:35:00*79.031*79.033*79.033*79.031
07/18/2011 17:40:00*79.033*79.032*79.034*79.031
07/18/2011 17:45:00*79.032*79.037*79.037*79.032
07/18/2011 17:50:00*79.037*79.04*79.042*79.033
07/18/2011 17:55:00*79.04*79.05*79.053*79.04
07/18/2011 18:00:00*79.05*79.043*79.05*79.04
07/18/2011 18:05:00*79.043*79.056*79.058*79.043
07/18/2011 18:10:00*79.056*79.044*79.056*79.042
07/18/2011 18:15:00*79.044*79.053*79.053*79.041
07/18/2011 18:20:00*79.053*79.06*79.064*79.053
07/18/2011 18:25:00*79.06*79.061*79.062*79.056
07/18/2011 18:30:00*79.061*79.073*79.08*79.054
07/18/2011 18:35:00*79.073*79.071*79.086*79.065
07/18/2011 18:40:00*79.071*79.07*79.078*79.063
07/18/2011 18:45:00*79.07*79.064*79.07*79.063
07/18/2011 18:50:00*79.064*79.052*79.068*79.051
07/18/2011 18:55:00*79.052*79.051*79.061*79.05
07/18/2011 19:00:00*79.051*79.044*79.061*79.044
07/18/2011 19:05:00*79.044*79.042*79.045*79.042
07/18/2011 19:10:00*79.042*79.043*79.044*79.032
07/18/2011 19:15:00*79.043*79.039*79.048*79.037
07/18/2011 19:20:00*79.039*79.034*79.043*79.03
07/18/2011 19:25:00*79.034*79.045*79.045*79.031
07/18/2011 19:30:00*79.045*79.041*79.045*79.041
07/18/2011 19:35:00*79.041*79.036*79.041*79.034
07/18/2011 19:40:00*79.036*79.032*79.036*79.031
07/18/2011 19:45:00*79.032*79.024*79.032*79.014
07/18/2011 19:50:00*79.024*79.034*79.036*79.024
07/18/2011 19:55:00*79.034*79.029*79.036*79.025
07/18/2011 20:00:00*79.029*79.032*79.035*79.026
07/18/2011 20:05:00*79.032*79.015*79.032*79.015
07/18/2011 20:10:00*79.015*79.024*79.027*79.01
07/18/2011 20:15:00*79.024*79.024*79.029*79.021
07/18/2011 20:20:00*79.024*79.002*79.024*79.002
07/18/2011 20:25:00*79.002*79.0*79.01*78.983
07/18/2011 20:30:00*79.0*78.998*79.009*78.988
07/18/2011 20:35:00*78.998*79.001*79.014*78.998
07/18/2011 20:40:00*79.001*78.998*79.005*78.991
07/18/2011 20:45:00*78.998*79.005*79.006*78.989
07/18/2011 20:50:00*79.005*79.0*79.005*78.994
07/18/2011 20:55:00*79.0*79.022*79.023*78.996
07/18/2011 21:00:00*79.022*79.016*79.032*79.012
07/18/2011 21:05:00*79.016*79.03*79.032*79.016
07/18/2011 21:10:00*79.03*79.074*79.091*79.03
07/18/2011 21:15:00*79.074*79.06*79.08*79.052
07/18/2011 21:20:00*79.06*79.051*79.06*79.045
07/18/2011 21:25:00*79.051*79.06*79.065*79.051
07/18/2011 21:30:00*79.06*79.06*79.063*79.059
07/18/2011 21:35:00*79.06*79.06*79.081*79.06
07/18/2011 21:40:00*79.06*79.115*79.129*79.06
07/18/2011 21:45:00*79.115*79.113*79.122*79.113
07/18/2011 21:50:00*79.113*79.094*79.113*79.086
07/18/2011 21:55:00*79.094*79.082*79.094*79.077
07/18/2011 22:00:00*79.082*79.12*79.126*79.082
07/18/2011 22:05:00*79.12*79.069*79.121*79.069
07/18/2011 22:10:00*79.069*79.069*79.074*79.064
07/18/2011 22:15:00*79.069*79.088*79.088*79.062
07/18/2011 22:20:00*79.088*79.094*79.095*79.078
07/18/2011 22:25:00*79.094*79.097*79.109*79.094
07/18/2011 22:30:00*79.097*79.08*79.097*79.079
07/18/2011 22:35:00*79.08*79.083*79.085*79.079
07/18/2011 22:40:00*79.083*79.082*79.09*79.081
07/18/2011 22:45:00*79.082*79.082*79.084*79.073
07/18/2011 22:50:00*79.082*79.08*79.084*79.078
07/18/2011 22:55:00*79.08*79.068*79.08*79.068
07/18/2011 23:00:00*79.068*79.078*79.082*79.067
07/18/2011 23:05:00*79.078*79.075*79.081*79.072
07/18/2011 23:10:00*79.075*79.076*79.079*79.072
07/18/2011 23:15:00*79.076*79.062*79.076*79.06
07/18/2011 23:20:00*79.062*79.042*79.062*79.026
07/18/2011 23:25:00*79.042*79.051*79.052*79.035
07/18/2011 23:30:00*79.051*79.06*79.061*79.047
07/18/2011 23:35:00*79.06*79.059*79.063*79.059
07/18/2011 23:40:00*79.059*79.063*79.073*79.059
07/18/2011 23:45:00*79.063*79.074*79.078*79.062
07/18/2011 23:50:00*79.074*79.072*79.075*79.069
07/18/2011 23:55:00*79.072*79.068*79.072*79.068
07/19/2011 00:00:00*79.068*79.069*79.074*79.064
07/19/2011 00:05:00*79.069*79.067*79.073*79.067
07/19/2011 00:10:00*79.067*79.066*79.069*79.062
07/19/2011 00:15:00*79.066*79.066*79.07*79.063
07/19/2011 00:20:00*79.066*79.068*79.068*79.062
07/19/2011 00:25:00*79.068*79.067*79.071*79.066
07/19/2011 00:30:00*79.067*79.062*79.069*79.062
07/19/2011 00:35:00*79.062*79.057*79.064*79.056
07/19/2011 00:40:00*79.057*79.057*79.06*79.056
07/19/2011 00:45:00*79.057*79.058*79.062*79.054
07/19/2011 00:50:00*79.058*79.063*79.067*79.055
07/19/2011 00:55:00*79.063*79.065*79.07*79.063
07/19/2011 01:00:00*79.065*79.068*79.07*79.065
07/19/2011 01:05:00*79.068*79.064*79.071*79.061
07/19/2011 01:10:00*79.064*79.063*79.068*79.056
07/19/2011 01:15:00*79.063*79.056*79.071*79.05
07/19/2011 01:20:00*79.056*79.05*79.059*79.043
07/19/2011 01:25:00*79.05*79.015*79.057*79.014
07/19/2011 01:30:00*79.015*79.03*79.041*79.015
07/19/2011 01:35:00*79.03*78.995*79.03*78.989
07/19/2011 01:40:00*78.995*79.023*79.024*78.995
07/19/2011 01:45:00*79.023*79.033*79.036*79.014
07/19/2011 01:50:00*79.033*79.022*79.035*79.022
07/19/2011 01:55:00*79.022*79.018*79.024*79.015
07/19/2011 02:00:00*79.018*79.012*79.019*78.997
07/19/2011 02:05:00*79.012*79.01*79.013*78.995
07/19/2011 02:10:00*79.01*79.009*79.014*79.003
07/19/2011 02:15:00*79.009*79.013*79.017*79.009
07/19/2011 02:20:00*79.013*79.015*79.017*79.003
07/19/2011 02:25:00*79.015*79.027*79.028*79.013
07/19/2011 02:30:00*79.027*79.048*79.057*79.027
07/19/2011 02:35:00*79.048*79.051*79.067*79.048
07/19/2011 02:40:00*79.051*79.043*79.051*79.041
07/19/2011 02:45:00*79.043*79.046*79.046*79.034
07/19/2011 02:50:00*79.046*79.039*79.046*79.031
07/19/2011 02:55:00*79.039*79.022*79.042*79.022
07/19/2011 03:00:00*79.022*79.043*79.044*79.022
07/19/2011 03:05:00*79.043*79.033*79.046*79.029
07/19/2011 03:10:00*79.033*79.043*79.057*79.033
07/19/2011 03:15:00*79.043*79.018*79.043*79.018
07/19/2011 03:20:00*79.018*79.013*79.032*79.011
07/19/2011 03:25:00*79.013*79.015*79.031*79.013
07/19/2011 03:30:00*79.015*79.012*79.017*79.001
07/19/2011 03:35:00*79.012*79.028*79.044*79.012
07/19/2011 03:40:00*79.028*79.022*79.033*79.022
07/19/2011 03:45:00*79.022*79.053*79.053*79.022
07/19/2011 03:50:00*79.053*79.039*79.057*79.033
07/19/2011 03:55:00*79.039*79.024*79.039*79.022
07/19/2011 04:00:00*79.024*79.033*79.033*79.019
07/19/2011 04:05:00*79.033*79.029*79.041*79.029
07/19/2011 04:10:00*79.029*79.031*79.038*79.023
07/19/2011 04:15:00*79.031*79.021*79.033*79.015
07/19/2011 04:20:00*79.021*79.015*79.025*79.011
07/19/2011 04:25:00*79.015*78.999*79.015*78.994
07/19/2011 04:30:00*78.999*78.996*79.0*78.985
07/19/2011 04:35:00*78.996*78.997*79.005*78.987
07/19/2011 04:40:00*78.997*79.011*79.011*78.993
07/19/2011 04:45:00*79.011*79.016*79.019*79.006
07/19/2011 04:50:00*79.016*79.03*79.034*79.015
07/19/2011 04:55:00*79.03*79.023*79.031*79.019
07/19/2011 05:00:00*79.023*79.006*79.023*79.006
07/19/2011 05:05:00*79.006*79.027*79.031*79.004
07/19/2011 05:10:00*79.027*79.006*79.027*79.006
07/19/2011 05:15:00*79.006*78.981*79.006*78.981
07/19/2011 05:20:00*78.981*79.001*79.001*78.981
07/19/2011 05:25:00*79.001*79.005*79.012*78.989
07/19/2011 05:30:00*79.005*79.013*79.018*79.005
07/19/2011 05:35:00*79.013*79.025*79.031*79.002
07/19/2011 05:40:00*79.025*79.027*79.032*79.022
07/19/2011 05:45:00*79.027*79.014*79.027*79.014
07/19/2011 05:50:00*79.014*79.004*79.018*79.004
07/19/2011 05:55:00*79.004*78.994*79.008*78.994
07/19/2011 06:00:00*78.994*78.993*78.996*78.981
07/19/2011 06:05:00*78.993*78.986*78.997*78.985
07/19/2011 06:10:00*78.986*78.995*78.995*78.986
07/19/2011 06:15:00*78.995*78.988*78.995*78.975
07/19/2011 06:20:00*78.988*78.981*78.99*78.981
07/19/2011 06:25:00*78.981*78.975*78.987*78.975
07/19/2011 06:30:00*78.975*78.945*78.981*78.945
07/19/2011 06:35:00*78.945*78.936*78.945*78.909
07/19/2011 06:40:00*78.936*78.911*78.944*78.906
07/19/2011 06:45:00*78.911*78.9*78.911*78.881
07/19/2011 06:50:00*78.9*78.909*78.909*78.891
07/19/2011 06:55:00*78.909*78.913*78.928*78.904
07/19/2011 07:00:00*78.913*78.914*78.917*78.878
07/19/2011 07:05:00*78.914*78.943*78.948*78.914
07/19/2011 07:10:00*78.943*78.943*78.957*78.939
07/19/2011 07:15:00*78.943*78.935*78.955*78.935
07/19/2011 07:20:00*78.935*78.991*79.012*78.935
07/19/2011 07:25:00*78.991*78.995*78.998*78.989
07/19/2011 07:30:00*78.995*78.992*79.005*78.992
07/19/2011 07:35:00*78.992*78.972*78.992*78.968
07/19/2011 07:40:00*78.972*78.993*78.993*78.966
07/19/2011 07:45:00*78.993*78.967*78.994*78.966
07/19/2011 07:50:00*78.967*78.98*78.982*78.967
07/19/2011 07:55:00*78.98*78.979*78.988*78.976
07/19/2011 08:00:00*78.979*78.943*78.979*78.941
07/19/2011 08:05:00*78.943*78.875*78.952*78.866
07/19/2011 08:10:00*78.875*78.912*78.912*78.875
07/19/2011 08:15:00*78.912*78.916*78.921*78.899
07/19/2011 08:20:00*78.916*78.929*78.944*78.916
07/19/2011 08:25:00*78.929*78.92*78.937*78.914
07/19/2011 08:30:00*78.92*78.916*78.939*78.913
07/19/2011 08:35:00*78.916*79.012*79.078*78.916
07/19/2011 08:40:00*79.012*78.994*79.025*78.979
07/19/2011 08:45:00*78.994*78.998*79.011*78.987
07/19/2011 08:50:00*78.998*79.001*79.006*78.984
07/19/2011 08:55:00*79.001*78.978*79.001*78.966
07/19/2011 09:00:00*78.978*78.98*78.991*78.96
07/19/2011 09:05:00*78.98*78.999*78.999*78.965
07/19/2011 09:10:00*78.999*78.939*79.008*78.939
07/19/2011 09:15:00*78.939*78.972*78.976*78.937
07/19/2011 09:20:00*78.972*78.993*79.009*78.969
07/19/2011 09:25:00*78.993*78.971*78.993*78.969
07/19/2011 09:30:00*78.971*78.981*78.991*78.971
07/19/2011 09:35:00*78.981*79.004*79.004*78.981
07/19/2011 09:40:00*79.004*79.01*79.024*79.004
07/19/2011 09:45:00*79.01*79.007*79.01*78.992
07/19/2011 09:50:00*79.007*79.013*79.02*79.007
07/19/2011 09:55:00*79.013*78.995*79.013*78.981
07/19/2011 10:00:00*78.995*78.979*79.003*78.979
07/19/2011 10:05:00*78.979*78.973*78.994*78.973
07/19/2011 10:10:00*78.973*78.981*78.984*78.97
07/19/2011 10:15:00*78.981*78.953*78.981*78.942
07/19/2011 10:20:00*78.953*78.921*78.954*78.91
07/19/2011 10:25:00*78.921*78.92*78.921*78.902
07/19/2011 10:30:00*78.92*78.935*78.935*78.92
07/19/2011 10:35:00*78.935*78.942*78.944*78.929
07/19/2011 10:40:00*78.942*78.926*78.947*78.926
07/19/2011 10:45:00*78.926*78.908*78.927*78.904
07/19/2011 10:50:00*78.908*78.919*78.923*78.903
07/19/2011 10:55:00*78.919*78.902*78.919*78.902
07/19/2011 11:00:00*78.902*78.922*78.922*78.898
07/19/2011 11:05:00*78.922*78.903*78.933*78.901
07/19/2011 11:10:00*78.903*78.845*78.903*78.822
07/19/2011 11:15:00*78.845*78.846*78.854*78.842
07/19/2011 11:20:00*78.846*78.896*78.896*78.846
07/19/2011 11:25:00*78.896*78.888*78.902*78.884
07/19/2011 11:30:00*78.888*78.875*78.888*78.868
07/19/2011 11:35:00*78.875*78.895*78.912*78.87
07/19/2011 11:40:00*78.895*78.9*78.912*78.89
07/19/2011 11:45:00*78.9*78.903*78.909*78.896
07/19/2011 11:50:00*78.903*78.913*78.928*78.903
07/19/2011 11:55:00*78.913*78.9*78.913*78.89
07/19/2011 12:00:00*78.9*78.9*78.908*78.898
07/19/2011 12:05:00*78.9*78.916*78.916*78.9
07/19/2011 12:10:00*78.916*78.91*78.916*78.902
07/19/2011 12:15:00*78.91*78.91*78.911*78.893
07/19/2011 12:20:00*78.91*78.913*78.925*78.897
07/19/2011 12:25:00*78.913*78.92*78.923*78.913
07/19/2011 12:30:00*78.92*78.914*78.924*78.913
07/19/2011 12:35:00*78.914*78.895*78.914*78.895
07/19/2011 12:40:00*78.895*78.916*78.918*78.893
07/19/2011 12:45:00*78.916*78.896*78.916*78.896
07/19/2011 12:50:00*78.896*78.916*78.923*78.896
07/19/2011 12:55:00*78.916*78.922*78.926*78.913
07/19/2011 13:00:00*78.922*78.925*78.925*78.915
07/19/2011 13:05:00*78.925*78.924*78.929*78.918
07/19/2011 13:10:00*78.924*78.92*78.927*78.919
07/19/2011 13:15:00*78.92*78.919*78.923*78.918
07/19/2011 13:20:00*78.919*78.902*78.926*78.901
07/19/2011 13:25:00*78.902*78.907*78.914*78.902
07/19/2011 13:30:00*78.907*78.908*78.911*78.901
07/19/2011 13:35:00*78.908*78.931*78.931*78.908
07/19/2011 13:40:00*78.931*78.882*78.931*78.882
07/19/2011 13:45:00*78.882*78.951*78.962*78.882
07/19/2011 13:50:00*78.951*78.941*78.951*78.924
07/19/2011 13:55:00*78.941*78.932*78.942*78.931
07/19/2011 14:00:00*78.932*78.928*78.932*78.916
07/19/2011 14:05:00*78.928*78.918*78.944*78.913
07/19/2011 14:10:00*78.918*78.99*78.99*78.918
07/19/2011 14:15:00*78.99*79.045*79.045*78.986
07/19/2011 14:20:00*79.045*79.127*79.127*79.045
07/19/2011 14:25:00*79.127*79.162*79.162*79.103
07/19/2011 14:30:00*79.162*79.125*79.162*79.116
07/19/2011 14:35:00*79.125*79.196*79.2*79.125
07/19/2011 14:40:00*79.196*79.2*79.213*79.181
07/19/2011 14:45:00*79.2*79.197*79.224*79.187
07/19/2011 14:50:00*79.197*79.176*79.202*79.174
07/19/2011 14:55:00*79.176*79.154*79.181*79.15
07/19/2011 15:00:00*79.154*79.175*79.18*79.152
07/19/2011 15:05:00*79.175*79.19*79.192*79.175
07/19/2011 15:10:00*79.19*79.178*79.196*79.176
07/19/2011 15:15:00*79.178*79.205*79.207*79.178
07/19/2011 15:20:00*79.205*79.244*79.261*79.203
07/19/2011 15:25:00*79.244*79.235*79.25*79.226
07/19/2011 15:30:00*79.235*79.249*79.252*79.232
07/19/2011 15:35:00*79.249*79.212*79.249*79.211
07/19/2011 15:40:00*79.212*79.18*79.212*79.176
07/19/2011 15:45:00*79.18*79.198*79.199*79.175
07/19/2011 15:50:00*79.198*79.201*79.206*79.194
07/19/2011 15:55:00*79.201*79.2*79.204*79.199
07/19/2011 16:00:00*79.2*79.212*79.215*79.195
07/19/2011 16:05:00*79.212*79.227*79.227*79.212
07/19/2011 16:10:00*79.227*79.214*79.23*79.211
07/19/2011 16:15:00*79.214*79.21*79.219*79.21
07/19/2011 16:20:00*79.21*79.195*79.21*79.177
07/19/2011 16:25:00*79.195*79.216*79.22*79.192
07/19/2011 16:30:00*79.216*79.223*79.227*79.216
07/19/2011 16:35:00*79.223*79.231*79.234*79.223
07/19/2011 16:40:00*79.231*79.238*79.242*79.228
07/19/2011 16:45:00*79.238*79.257*79.257*79.232
07/19/2011 16:50:00*79.257*79.228*79.257*79.221
07/19/2011 16:55:00*79.228*79.181*79.231*79.159
07/19/2011 17:00:00*79.181*79.164*79.188*79.152
