07/12/2011 17:05:00*79.227*79.183*79.227*79.161
07/12/2011 17:10:00*79.183*79.072*79.189*79.046
07/12/2011 17:15:00*79.072*78.557*79.081*78.531
07/12/2011 17:20:00*78.557*78.871*78.993*78.557
07/12/2011 17:25:00*78.871*78.933*78.971*78.871
07/12/2011 17:30:00*78.933*78.821*78.948*78.791
07/12/2011 17:35:00*78.821*78.941*78.949*78.821
07/12/2011 17:40:00*78.941*78.94*78.981*78.905
07/12/2011 17:45:00*78.94*79.042*79.078*78.934
07/12/2011 17:50:00*79.042*79.087*79.108*79.033
07/12/2011 17:55:00*79.087*79.126*79.126*79.051
07/12/2011 18:00:00*79.126*79.145*79.205*79.124
07/12/2011 18:05:00*79.145*79.143*79.147*79.124
07/12/2011 18:10:00*79.143*79.182*79.221*79.142
07/12/2011 18:15:00*79.182*79.222*79.222*79.176
07/12/2011 18:20:00*79.222*79.228*79.239*79.217
07/12/2011 18:25:00*79.228*79.252*79.269*79.226
07/12/2011 18:30:00*79.252*79.255*79.259*79.245
07/12/2011 18:35:00*79.255*79.232*79.273*79.225
07/12/2011 18:40:00*79.232*79.182*79.232*79.177
07/12/2011 18:45:00*79.182*79.226*79.238*79.182
07/12/2011 18:50:00*79.226*79.309*79.309*79.226
07/12/2011 18:55:00*79.309*79.314*79.334*79.281
07/12/2011 19:00:00*79.314*79.303*79.323*79.303
07/12/2011 19:05:00*79.303*79.367*79.375*79.303
07/12/2011 19:10:00*79.367*79.381*79.386*79.367
07/12/2011 19:15:00*79.381*79.381*79.404*79.377
07/12/2011 19:20:00*79.381*79.331*79.381*79.323
07/12/2011 19:25:00*79.331*79.338*79.347*79.331
07/12/2011 19:30:00*79.338*79.365*79.369*79.335
07/12/2011 19:35:00*79.365*79.379*79.387*79.36
07/12/2011 19:40:00*79.379*79.429*79.429*79.379
07/12/2011 19:45:00*79.429*79.423*79.432*79.416
07/12/2011 19:50:00*79.423*79.426*79.433*79.419
07/12/2011 19:55:00*79.426*79.429*79.447*79.422
07/12/2011 20:00:00*79.429*79.45*79.451*79.429
07/12/2011 20:05:00*79.45*79.503*79.512*79.448
07/12/2011 20:10:00*79.503*79.483*79.503*79.473
07/12/2011 20:15:00*79.483*79.466*79.487*79.45
07/12/2011 20:20:00*79.466*79.468*79.488*79.452
07/12/2011 20:25:00*79.468*79.36*79.468*79.36
07/12/2011 20:30:00*79.36*79.399*79.399*79.356
07/12/2011 20:35:00*79.399*79.401*79.415*79.382
07/12/2011 20:40:00*79.401*79.422*79.432*79.401
07/12/2011 20:45:00*79.422*79.433*79.433*79.401
07/12/2011 20:50:00*79.433*79.45*79.456*79.389
07/12/2011 20:55:00*79.45*79.522*79.523*79.45
07/12/2011 21:00:00*79.522*79.488*79.522*79.483
07/12/2011 21:05:00*79.488*79.515*79.534*79.476
07/12/2011 21:10:00*79.515*79.462*79.537*79.462
07/12/2011 21:15:00*79.462*79.395*79.462*79.386
07/12/2011 21:20:00*79.395*79.43*79.43*79.395
07/12/2011 21:25:00*79.43*79.446*79.454*79.43
07/12/2011 21:30:00*79.446*79.437*79.451*79.437
07/12/2011 21:35:00*79.437*79.416*79.437*79.414
07/12/2011 21:40:00*79.416*79.409*79.416*79.378
07/12/2011 21:45:00*79.409*79.387*79.415*79.353
07/12/2011 21:50:00*79.387*79.354*79.387*79.354
07/12/2011 21:55:00*79.354*79.373*79.393*79.352
07/12/2011 22:00:00*79.373*79.383*79.39*79.37
07/12/2011 22:05:00*79.383*79.444*79.455*79.379
07/12/2011 22:10:00*79.444*79.473*79.475*79.413
07/12/2011 22:15:00*79.473*79.472*79.485*79.47
07/12/2011 22:20:00*79.472*79.47*79.475*79.454
07/12/2011 22:25:00*79.47*79.457*79.472*79.451
07/12/2011 22:30:00*79.457*79.411*79.457*79.411
07/12/2011 22:35:00*79.411*79.423*79.424*79.411
07/12/2011 22:40:00*79.423*79.363*79.423*79.363
07/12/2011 22:45:00*79.363*79.329*79.372*79.325
07/12/2011 22:50:00*79.329*79.381*79.388*79.329
07/12/2011 22:55:00*79.381*79.37*79.389*79.362
07/12/2011 23:00:00*79.37*79.372*79.387*79.37
07/12/2011 23:05:00*79.372*79.371*79.374*79.36
07/12/2011 23:10:00*79.371*79.404*79.408*79.371
07/12/2011 23:15:00*79.404*79.415*79.419*79.404
07/12/2011 23:20:00*79.415*79.432*79.438*79.415
07/12/2011 23:25:00*79.432*79.455*79.459*79.432
07/12/2011 23:30:00*79.455*79.443*79.462*79.443
07/12/2011 23:35:00*79.443*79.427*79.443*79.422
07/12/2011 23:40:00*79.427*79.414*79.427*79.408
07/12/2011 23:45:00*79.414*79.403*79.414*79.392
07/12/2011 23:50:00*79.403*79.422*79.422*79.395
07/12/2011 23:55:00*79.422*79.387*79.43*79.385
07/13/2011 00:00:00*79.387*79.398*79.399*79.379
07/13/2011 00:05:00*79.398*79.411*79.413*79.391
07/13/2011 00:10:00*79.411*79.414*79.414*79.401
07/13/2011 00:15:00*79.414*79.413*79.418*79.406
07/13/2011 00:20:00*79.413*79.412*79.417*79.407
07/13/2011 00:25:00*79.412*79.421*79.431*79.401
07/13/2011 00:30:00*79.421*79.439*79.444*79.421
07/13/2011 00:35:00*79.439*79.431*79.449*79.424
07/13/2011 00:40:00*79.431*79.439*79.449*79.428
07/13/2011 00:45:00*79.439*79.434*79.443*79.426
07/13/2011 00:50:00*79.434*79.434*79.435*79.414
07/13/2011 00:55:00*79.434*79.462*79.462*79.433
07/13/2011 01:00:00*79.462*79.478*79.488*79.461
07/13/2011 01:05:00*79.478*79.483*79.485*79.465
07/13/2011 01:10:00*79.483*79.493*79.493*79.478
07/13/2011 01:15:00*79.493*79.513*79.534*79.493
07/13/2011 01:20:00*79.513*79.503*79.513*79.502
07/13/2011 01:25:00*79.503*79.533*79.541*79.503
07/13/2011 01:30:00*79.533*79.528*79.537*79.528
07/13/2011 01:35:00*79.528*79.517*79.528*79.513
07/13/2011 01:40:00*79.517*79.489*79.517*79.488
07/13/2011 01:45:00*79.489*79.47*79.489*79.456
07/13/2011 01:50:00*79.47*79.468*79.47*79.452
07/13/2011 01:55:00*79.468*79.512*79.532*79.468
07/13/2011 02:00:00*79.512*79.552*79.558*79.512
07/13/2011 02:05:00*79.552*79.519*79.552*79.508
07/13/2011 02:10:00*79.519*79.5*79.521*79.497
07/13/2011 02:15:00*79.5*79.501*79.518*79.5
07/13/2011 02:20:00*79.501*79.506*79.507*79.495
07/13/2011 02:25:00*79.506*79.469*79.507*79.465
07/13/2011 02:30:00*79.469*79.493*79.495*79.469
07/13/2011 02:35:00*79.493*79.448*79.493*79.448
07/13/2011 02:40:00*79.448*79.444*79.463*79.442
07/13/2011 02:45:00*79.444*79.372*79.444*79.351
07/13/2011 02:50:00*79.372*79.381*79.393*79.372
07/13/2011 02:55:00*79.381*79.392*79.409*79.372
07/13/2011 03:00:00*79.392*79.372*79.392*79.342
07/13/2011 03:05:00*79.372*79.357*79.373*79.351
07/13/2011 03:10:00*79.357*79.295*79.357*79.295
07/13/2011 03:15:00*79.295*79.372*79.372*79.295
07/13/2011 03:20:00*79.372*79.392*79.406*79.372
07/13/2011 03:25:00*79.392*79.417*79.424*79.387
07/13/2011 03:30:00*79.417*79.388*79.42*79.385
07/13/2011 03:35:00*79.388*79.348*79.388*79.343
07/13/2011 03:40:00*79.348*79.361*79.361*79.343
07/13/2011 03:45:00*79.361*79.366*79.393*79.361
07/13/2011 03:50:00*79.366*79.396*79.396*79.355
07/13/2011 03:55:00*79.396*79.365*79.396*79.361
07/13/2011 04:00:00*79.365*79.386*79.386*79.363
07/13/2011 04:05:00*79.386*79.307*79.387*79.302
07/13/2011 04:10:00*79.307*79.261*79.307*79.261
07/13/2011 04:15:00*79.261*79.254*79.262*79.24
07/13/2011 04:20:00*79.254*79.228*79.269*79.225
07/13/2011 04:25:00*79.228*79.245*79.249*79.228
07/13/2011 04:30:00*79.245*79.245*79.246*79.232
07/13/2011 04:35:00*79.245*79.244*79.249*79.236
07/13/2011 04:40:00*79.244*79.265*79.28*79.244
07/13/2011 04:45:00*79.265*79.282*79.287*79.251
07/13/2011 04:50:00*79.282*79.282*79.282*79.259
07/13/2011 04:55:00*79.282*79.313*79.313*79.278
07/13/2011 05:00:00*79.313*79.29*79.332*79.29
07/13/2011 05:05:00*79.29*79.304*79.316*79.289
07/13/2011 05:10:00*79.304*79.276*79.304*79.27
07/13/2011 05:15:00*79.276*79.264*79.276*79.248
07/13/2011 05:20:00*79.264*79.27*79.273*79.261
07/13/2011 05:25:00*79.27*79.264*79.27*79.252
07/13/2011 05:30:00*79.264*79.273*79.273*79.262
07/13/2011 05:35:00*79.273*79.236*79.273*79.227
07/13/2011 05:40:00*79.236*79.236*79.243*79.221
07/13/2011 05:45:00*79.236*79.193*79.236*79.193
07/13/2011 05:50:00*79.193*79.239*79.243*79.193
07/13/2011 05:55:00*79.239*79.267*79.27*79.239
07/13/2011 06:00:00*79.267*79.257*79.267*79.25
07/13/2011 06:05:00*79.257*79.249*79.263*79.249
07/13/2011 06:10:00*79.249*79.261*79.263*79.245
07/13/2011 06:15:00*79.261*79.279*79.296*79.261
07/13/2011 06:20:00*79.279*79.235*79.279*79.235
07/13/2011 06:25:00*79.235*79.242*79.245*79.233
07/13/2011 06:30:00*79.242*79.246*79.251*79.241
07/13/2011 06:35:00*79.246*79.239*79.246*79.23
07/13/2011 06:40:00*79.239*79.21*79.252*79.191
07/13/2011 06:45:00*79.21*79.238*79.242*79.207
07/13/2011 06:50:00*79.238*79.212*79.238*79.207
07/13/2011 06:55:00*79.212*79.21*79.216*79.203
07/13/2011 07:00:00*79.21*79.222*79.222*79.209
07/13/2011 07:05:00*79.222*79.155*79.226*79.147
07/13/2011 07:10:00*79.155*79.206*79.206*79.155
07/13/2011 07:15:00*79.206*79.259*79.26*79.206
07/13/2011 07:20:00*79.259*79.279*79.282*79.247
07/13/2011 07:25:00*79.279*79.26*79.279*79.251
07/13/2011 07:30:00*79.26*79.246*79.275*79.246
07/13/2011 07:35:00*79.246*79.312*79.312*79.245
07/13/2011 07:40:00*79.312*79.342*79.343*79.301
07/13/2011 07:45:00*79.342*79.342*79.346*79.326
07/13/2011 07:50:00*79.342*79.284*79.342*79.284
07/13/2011 07:55:00*79.284*79.266*79.284*79.254
07/13/2011 08:00:00*79.266*79.263*79.269*79.249
07/13/2011 08:05:00*79.263*79.277*79.292*79.26
07/13/2011 08:10:00*79.277*79.295*79.297*79.274
07/13/2011 08:15:00*79.295*79.32*79.32*79.288
07/13/2011 08:20:00*79.32*79.321*79.361*79.32
07/13/2011 08:25:00*79.321*79.306*79.325*79.281
07/13/2011 08:30:00*79.306*79.319*79.319*79.287
07/13/2011 08:35:00*79.319*79.303*79.319*79.281
07/13/2011 08:40:00*79.303*79.29*79.33*79.29
07/13/2011 08:45:00*79.29*79.307*79.324*79.29
07/13/2011 08:50:00*79.307*79.327*79.328*79.307
07/13/2011 08:55:00*79.327*79.304*79.328*79.302
07/13/2011 09:00:00*79.304*79.273*79.307*79.267
07/13/2011 09:05:00*79.273*79.301*79.322*79.269
07/13/2011 09:10:00*79.301*79.255*79.329*79.245
07/13/2011 09:15:00*79.255*79.201*79.255*79.201
07/13/2011 09:20:00*79.201*79.224*79.235*79.181
07/13/2011 09:25:00*79.224*79.223*79.256*79.221
07/13/2011 09:30:00*79.223*79.203*79.224*79.195
07/13/2011 09:35:00*79.203*79.238*79.25*79.203
07/13/2011 09:40:00*79.238*79.247*79.261*79.227
07/13/2011 09:45:00*79.247*79.234*79.264*79.234
07/13/2011 09:50:00*79.234*79.189*79.242*79.174
07/13/2011 09:55:00*79.189*79.239*79.248*79.184
07/13/2011 10:00:00*79.239*79.251*79.262*79.22
07/13/2011 10:05:00*79.251*79.156*79.251*79.149
07/13/2011 10:10:00*79.156*79.074*79.156*79.007
07/13/2011 10:15:00*79.074*79.162*79.162*79.074
07/13/2011 10:20:00*79.162*79.209*79.23*79.148
07/13/2011 10:25:00*79.209*79.134*79.209*79.134
07/13/2011 10:30:00*79.134*79.138*79.139*79.123
07/13/2011 10:35:00*79.138*79.065*79.138*79.061
07/13/2011 10:40:00*79.065*79.065*79.096*79.045
07/13/2011 10:45:00*79.065*79.092*79.092*79.059
07/13/2011 10:50:00*79.092*79.133*79.173*79.092
07/13/2011 10:55:00*79.133*79.073*79.133*79.059
07/13/2011 11:00:00*79.073*79.014*79.091*79.01
07/13/2011 11:05:00*79.014*79.042*79.059*79.014
07/13/2011 11:10:00*79.042*79.025*79.042*78.994
07/13/2011 11:15:00*79.025*78.915*79.026*78.902
07/13/2011 11:20:00*78.915*78.941*78.945*78.882
07/13/2011 11:25:00*78.941*78.909*78.941*78.907
07/13/2011 11:30:00*78.909*78.942*78.942*78.897
07/13/2011 11:35:00*78.942*78.915*78.942*78.9
07/13/2011 11:40:00*78.915*78.943*78.943*78.903
07/13/2011 11:45:00*78.943*78.996*78.996*78.932
07/13/2011 11:50:00*78.996*78.991*78.996*78.955
07/13/2011 11:55:00*78.991*78.992*78.999*78.982
07/13/2011 12:00:00*78.992*78.98*78.992*78.976
07/13/2011 12:05:00*78.98*79.021*79.021*78.98
07/13/2011 12:10:00*79.021*78.981*79.021*78.981
07/13/2011 12:15:00*78.981*78.954*78.989*78.954
07/13/2011 12:20:00*78.954*78.97*78.971*78.953
07/13/2011 12:25:00*78.97*79.008*79.021*78.968
07/13/2011 12:30:00*79.008*79.0*79.009*79.0
07/13/2011 12:35:00*79.0*78.994*79.0*78.944
07/13/2011 12:40:00*78.994*79.019*79.019*78.982
07/13/2011 12:45:00*79.019*79.0*79.024*79.0
07/13/2011 12:50:00*79.0*79.008*79.024*79.0
07/13/2011 12:55:00*79.008*78.975*79.008*78.972
07/13/2011 13:00:00*78.975*78.987*78.991*78.97
07/13/2011 13:05:00*78.987*78.964*78.998*78.955
07/13/2011 13:10:00*78.964*79.004*79.004*78.962
07/13/2011 13:15:00*79.004*78.97*79.004*78.944
07/13/2011 13:20:00*78.97*78.954*78.97*78.947
07/13/2011 13:25:00*78.954*78.968*78.981*78.954
07/13/2011 13:30:00*78.968*78.969*78.983*78.944
07/13/2011 13:35:00*78.969*78.966*78.969*78.949
07/13/2011 13:40:00*78.966*78.996*79.007*78.966
07/13/2011 13:45:00*78.996*79.007*79.012*78.994
07/13/2011 13:50:00*79.007*79.001*79.014*78.996
07/13/2011 13:55:00*79.001*79.0*79.007*79.0
07/13/2011 14:00:00*79.0*79.019*79.021*78.997
07/13/2011 14:05:00*79.019*79.017*79.019*79.01
07/13/2011 14:10:00*79.017*79.0*79.017*79.0
07/13/2011 14:15:00*79.0*78.975*79.0*78.973
07/13/2011 14:20:00*78.975*78.976*78.982*78.975
07/13/2011 14:25:00*78.976*78.988*78.988*78.97
07/13/2011 14:30:00*78.988*79.006*79.02*78.987
07/13/2011 14:35:00*79.006*78.983*79.006*78.983
07/13/2011 14:40:00*78.983*79.006*79.021*78.983
07/13/2011 14:45:00*79.006*78.996*79.008*78.99
07/13/2011 14:50:00*78.996*78.984*79.002*78.983
07/13/2011 14:55:00*78.984*78.979*79.0*78.979
07/13/2011 15:00:00*78.979*78.973*78.993*78.973
07/13/2011 15:05:00*78.973*78.976*78.988*78.966
07/13/2011 15:10:00*78.976*78.982*78.982*78.972
07/13/2011 15:15:00*78.982*78.979*78.982*78.967
07/13/2011 15:20:00*78.979*78.973*78.979*78.97
07/13/2011 15:25:00*78.973*78.97*78.975*78.963
07/13/2011 15:30:00*78.97*78.982*78.984*78.964
07/13/2011 15:35:00*78.982*78.955*78.983*78.955
07/13/2011 15:40:00*78.955*78.97*78.989*78.952
07/13/2011 15:45:00*78.97*78.944*78.97*78.943
07/13/2011 15:50:00*78.944*78.95*78.951*78.94
07/13/2011 15:55:00*78.95*78.969*78.97*78.95
07/13/2011 16:00:00*78.969*78.972*78.975*78.964
07/13/2011 16:05:00*78.972*78.96*78.972*78.955
07/13/2011 16:10:00*78.96*78.979*78.979*78.958
07/13/2011 16:15:00*78.979*78.978*78.981*78.976
07/13/2011 16:20:00*78.978*78.992*78.993*78.977
07/13/2011 16:25:00*78.992*78.986*79.002*78.986
07/13/2011 16:30:00*78.986*78.982*78.987*78.979
07/13/2011 16:35:00*78.982*78.975*78.982*78.971
07/13/2011 16:40:00*78.975*78.992*78.994*78.97
07/13/2011 16:45:00*78.992*79.002*79.018*78.978
07/13/2011 16:50:00*79.002*79.012*79.013*78.995
07/13/2011 16:55:00*79.012*78.985*79.012*78.979
07/13/2011 17:00:00*78.985*78.993*78.999*78.981
