07/06/2011 17:05:00*80.902*80.881*80.902*80.881
07/06/2011 17:10:00*80.881*80.898*80.909*80.878
07/06/2011 17:15:00*80.898*80.914*80.927*80.898
07/06/2011 17:20:00*80.914*80.915*80.939*80.896
07/06/2011 17:25:00*80.915*80.893*80.922*80.893
07/06/2011 17:30:00*80.893*80.92*80.924*80.892
07/06/2011 17:35:00*80.92*80.914*80.92*80.91
07/06/2011 17:40:00*80.914*80.93*80.936*80.913
07/06/2011 17:45:00*80.93*80.928*80.934*80.926
07/06/2011 17:50:00*80.928*80.928*80.928*80.92
07/06/2011 17:55:00*80.928*80.931*80.933*80.925
07/06/2011 18:00:00*80.931*80.936*80.936*80.93
07/06/2011 18:05:00*80.936*80.922*80.936*80.916
07/06/2011 18:10:00*80.922*80.907*80.926*80.907
07/06/2011 18:15:00*80.907*80.908*80.92*80.906
07/06/2011 18:20:00*80.908*80.94*80.94*80.908
07/06/2011 18:25:00*80.94*80.934*80.942*80.92
07/06/2011 18:30:00*80.934*80.936*80.94*80.915
07/06/2011 18:35:00*80.936*80.928*80.938*80.924
07/06/2011 18:40:00*80.928*80.924*80.928*80.923
07/06/2011 18:45:00*80.924*80.907*80.926*80.907
07/06/2011 18:50:00*80.907*80.931*80.934*80.907
07/06/2011 18:55:00*80.931*80.951*80.951*80.931
07/06/2011 19:00:00*80.951*80.938*80.957*80.938
07/06/2011 19:05:00*80.938*80.95*80.956*80.933
07/06/2011 19:10:00*80.95*80.94*80.95*80.94
07/06/2011 19:15:00*80.94*80.936*80.942*80.935
07/06/2011 19:20:00*80.936*80.94*80.94*80.936
07/06/2011 19:25:00*80.94*80.922*80.941*80.922
07/06/2011 19:30:00*80.922*80.912*80.922*80.905
07/06/2011 19:35:00*80.912*80.917*80.921*80.912
07/06/2011 19:40:00*80.917*80.926*80.928*80.917
07/06/2011 19:45:00*80.926*80.91*80.926*80.9
07/06/2011 19:50:00*80.91*80.912*80.916*80.906
07/06/2011 19:55:00*80.912*80.902*80.912*80.899
07/06/2011 20:00:00*80.902*80.871*80.902*80.864
07/06/2011 20:05:00*80.871*80.91*80.918*80.867
07/06/2011 20:10:00*80.91*80.892*80.91*80.891
07/06/2011 20:15:00*80.892*80.913*80.913*80.888
07/06/2011 20:20:00*80.913*80.903*80.913*80.894
07/06/2011 20:25:00*80.903*80.916*80.918*80.9
07/06/2011 20:30:00*80.916*80.926*80.926*80.905
07/06/2011 20:35:00*80.926*80.922*80.931*80.915
07/06/2011 20:40:00*80.922*80.935*80.938*80.921
07/06/2011 20:45:00*80.935*80.963*80.963*80.928
07/06/2011 20:50:00*80.963*80.972*80.977*80.951
07/06/2011 20:55:00*80.972*80.99*81.001*80.967
07/06/2011 21:00:00*80.99*80.962*80.99*80.959
07/06/2011 21:05:00*80.962*80.96*80.964*80.95
07/06/2011 21:10:00*80.96*80.96*80.968*80.949
07/06/2011 21:15:00*80.96*80.95*80.961*80.948
07/06/2011 21:20:00*80.95*80.953*80.956*80.95
07/06/2011 21:25:00*80.953*80.931*80.953*80.93
07/06/2011 21:30:00*80.931*80.924*80.935*80.922
07/06/2011 21:35:00*80.924*80.886*80.924*80.852
07/06/2011 21:40:00*80.886*80.861*80.886*80.861
07/06/2011 21:45:00*80.861*80.863*80.87*80.854
07/06/2011 21:50:00*80.863*80.87*80.892*80.861
07/06/2011 21:55:00*80.87*80.883*80.891*80.86
07/06/2011 22:00:00*80.883*80.903*80.922*80.883
07/06/2011 22:05:00*80.903*80.881*80.911*80.881
07/06/2011 22:10:00*80.881*80.874*80.884*80.868
07/06/2011 22:15:00*80.874*80.868*80.874*80.856
07/06/2011 22:20:00*80.868*80.851*80.868*80.847
07/06/2011 22:25:00*80.851*80.816*80.853*80.815
07/06/2011 22:30:00*80.816*80.82*80.824*80.815
07/06/2011 22:35:00*80.82*80.822*80.826*80.816
07/06/2011 22:40:00*80.822*80.833*80.837*80.822
07/06/2011 22:45:00*80.833*80.804*80.834*80.792
07/06/2011 22:50:00*80.804*80.805*80.82*80.799
07/06/2011 22:55:00*80.805*80.805*80.813*80.799
07/06/2011 23:00:00*80.805*80.817*80.817*80.796
07/06/2011 23:05:00*80.817*80.845*80.848*80.816
07/06/2011 23:10:00*80.845*80.838*80.851*80.838
07/06/2011 23:15:00*80.838*80.841*80.843*80.834
07/06/2011 23:20:00*80.841*80.828*80.841*80.821
07/06/2011 23:25:00*80.828*80.87*80.874*80.828
07/06/2011 23:30:00*80.87*80.854*80.87*80.852
07/06/2011 23:35:00*80.854*80.845*80.854*80.845
07/06/2011 23:40:00*80.845*80.862*80.862*80.844
07/06/2011 23:45:00*80.862*80.848*80.873*80.846
07/06/2011 23:50:00*80.848*80.917*80.919*80.842
07/06/2011 23:55:00*80.917*80.934*80.934*80.914
07/07/2011 00:00:00*80.934*80.929*80.941*80.921
07/07/2011 00:05:00*80.929*80.938*80.938*80.927
07/07/2011 00:10:00*80.938*80.932*80.94*80.924
07/07/2011 00:15:00*80.932*80.932*80.94*80.932
07/07/2011 00:20:00*80.932*80.914*80.934*80.913
07/07/2011 00:25:00*80.914*80.919*80.922*80.914
07/07/2011 00:30:00*80.919*80.927*80.929*80.918
07/07/2011 00:35:00*80.927*80.916*80.927*80.914
07/07/2011 00:40:00*80.916*80.922*80.926*80.913
07/07/2011 00:45:00*80.922*80.924*80.926*80.912
07/07/2011 00:50:00*80.924*80.923*80.926*80.92
07/07/2011 00:55:00*80.923*80.921*80.924*80.918
07/07/2011 01:00:00*80.921*80.925*80.929*80.92
07/07/2011 01:05:00*80.925*80.923*80.925*80.916
07/07/2011 01:10:00*80.923*80.936*80.941*80.922
07/07/2011 01:15:00*80.936*80.923*80.945*80.923
07/07/2011 01:20:00*80.923*80.914*80.925*80.913
07/07/2011 01:25:00*80.914*80.883*80.914*80.88
07/07/2011 01:30:00*80.883*80.907*80.911*80.883
07/07/2011 01:35:00*80.907*80.925*80.928*80.902
07/07/2011 01:40:00*80.925*80.924*80.927*80.923
07/07/2011 01:45:00*80.924*80.936*80.94*80.924
07/07/2011 01:50:00*80.936*80.939*80.941*80.928
07/07/2011 01:55:00*80.939*80.981*80.982*80.939
07/07/2011 02:00:00*80.981*80.962*80.984*80.948
07/07/2011 02:05:00*80.962*80.969*80.969*80.954
07/07/2011 02:10:00*80.969*80.969*80.971*80.966
07/07/2011 02:15:00*80.969*80.954*80.969*80.954
07/07/2011 02:20:00*80.954*80.96*80.968*80.954
07/07/2011 02:25:00*80.96*80.958*80.97*80.958
07/07/2011 02:30:00*80.958*80.963*80.969*80.951
07/07/2011 02:35:00*80.963*80.955*80.973*80.955
07/07/2011 02:40:00*80.955*80.948*80.958*80.944
07/07/2011 02:45:00*80.948*80.936*80.962*80.933
07/07/2011 02:50:00*80.936*80.936*80.936*80.925
07/07/2011 02:55:00*80.936*80.93*80.94*80.93
07/07/2011 03:00:00*80.93*80.928*80.93*80.919
07/07/2011 03:05:00*80.928*80.921*80.94*80.918
07/07/2011 03:10:00*80.921*80.913*80.921*80.894
07/07/2011 03:15:00*80.913*80.92*80.932*80.9
07/07/2011 03:20:00*80.92*80.908*80.924*80.907
07/07/2011 03:25:00*80.908*80.936*80.942*80.908
07/07/2011 03:30:00*80.936*80.955*80.96*80.923
07/07/2011 03:35:00*80.955*80.928*80.955*80.926
07/07/2011 03:40:00*80.928*80.935*80.936*80.923
07/07/2011 03:45:00*80.935*80.929*80.947*80.929
07/07/2011 03:50:00*80.929*80.959*80.959*80.928
07/07/2011 03:55:00*80.959*80.955*80.986*80.953
07/07/2011 04:00:00*80.955*80.961*80.965*80.951
07/07/2011 04:05:00*80.961*80.952*80.966*80.95
07/07/2011 04:10:00*80.952*80.924*80.952*80.92
07/07/2011 04:15:00*80.924*80.926*80.944*80.924
07/07/2011 04:20:00*80.926*80.921*80.93*80.921
07/07/2011 04:25:00*80.921*80.927*80.927*80.915
07/07/2011 04:30:00*80.927*80.953*80.955*80.927
07/07/2011 04:35:00*80.953*80.949*80.965*80.941
07/07/2011 04:40:00*80.949*80.946*80.953*80.941
07/07/2011 04:45:00*80.946*80.944*80.96*80.944
07/07/2011 04:50:00*80.944*80.947*80.96*80.944
07/07/2011 04:55:00*80.947*80.927*80.947*80.927
07/07/2011 05:00:00*80.927*80.927*80.933*80.924
07/07/2011 05:05:00*80.927*80.917*80.927*80.913
07/07/2011 05:10:00*80.917*80.921*80.928*80.917
07/07/2011 05:15:00*80.921*80.928*80.932*80.915
07/07/2011 05:20:00*80.928*80.927*80.931*80.922
07/07/2011 05:25:00*80.927*80.945*80.952*80.927
07/07/2011 05:30:00*80.945*80.947*80.96*80.943
07/07/2011 05:35:00*80.947*80.955*80.964*80.947
07/07/2011 05:40:00*80.955*80.977*80.977*80.949
07/07/2011 05:45:00*80.977*80.923*80.978*80.921
07/07/2011 05:50:00*80.923*80.933*80.933*80.923
07/07/2011 05:55:00*80.933*80.951*80.954*80.933
07/07/2011 06:00:00*80.951*80.94*80.957*80.922
07/07/2011 06:05:00*80.94*80.962*80.971*80.94
07/07/2011 06:10:00*80.962*80.961*80.973*80.957
07/07/2011 06:15:00*80.961*80.947*80.961*80.947
07/07/2011 06:20:00*80.947*80.966*80.971*80.933
07/07/2011 06:25:00*80.966*80.963*80.97*80.96
07/07/2011 06:30:00*80.963*80.961*80.964*80.952
07/07/2011 06:35:00*80.961*80.959*80.964*80.958
07/07/2011 06:40:00*80.959*80.945*80.959*80.945
07/07/2011 06:45:00*80.945*80.967*80.968*80.945
07/07/2011 06:50:00*80.967*80.948*80.967*80.948
07/07/2011 06:55:00*80.948*80.959*80.966*80.948
07/07/2011 07:00:00*80.959*80.968*80.968*80.955
07/07/2011 07:05:00*80.968*81.004*81.038*80.968
07/07/2011 07:10:00*81.004*80.99*81.01*80.99
07/07/2011 07:15:00*80.99*80.986*80.99*80.97
07/07/2011 07:20:00*80.986*80.994*81.01*80.986
07/07/2011 07:25:00*80.994*81.009*81.014*80.99
07/07/2011 07:30:00*81.009*81.012*81.012*80.999
07/07/2011 07:35:00*81.012*81.001*81.012*80.991
07/07/2011 07:40:00*81.001*80.996*81.012*80.996
07/07/2011 07:45:00*80.996*80.997*81.009*80.996
07/07/2011 07:50:00*80.997*80.995*81.009*80.995
07/07/2011 07:55:00*80.995*81.003*81.009*80.995
07/07/2011 08:00:00*81.003*81.054*81.088*81.003
07/07/2011 08:05:00*81.054*81.081*81.108*81.053
07/07/2011 08:10:00*81.081*81.098*81.106*81.081
07/07/2011 08:15:00*81.098*81.192*81.192*81.098
07/07/2011 08:20:00*81.192*81.346*81.35*81.192
07/07/2011 08:25:00*81.346*81.35*81.398*81.346
07/07/2011 08:30:00*81.35*81.372*81.4*81.344
07/07/2011 08:35:00*81.372*81.367*81.383*81.355
07/07/2011 08:40:00*81.367*81.34*81.395*81.34
07/07/2011 08:45:00*81.34*81.342*81.372*81.339
07/07/2011 08:50:00*81.342*81.318*81.345*81.293
07/07/2011 08:55:00*81.318*81.295*81.336*81.295
07/07/2011 09:00:00*81.295*81.259*81.295*81.235
07/07/2011 09:05:00*81.259*81.259*81.259*81.225
07/07/2011 09:10:00*81.259*81.309*81.315*81.259
07/07/2011 09:15:00*81.309*81.301*81.338*81.296
07/07/2011 09:20:00*81.301*81.288*81.321*81.283
07/07/2011 09:25:00*81.288*81.29*81.3*81.288
07/07/2011 09:30:00*81.29*81.291*81.296*81.283
07/07/2011 09:35:00*81.291*81.273*81.294*81.272
07/07/2011 09:40:00*81.273*81.272*81.281*81.266
07/07/2011 09:45:00*81.272*81.294*81.297*81.272
07/07/2011 09:50:00*81.294*81.272*81.295*81.264
07/07/2011 09:55:00*81.272*81.24*81.272*81.235
07/07/2011 10:00:00*81.24*81.264*81.266*81.217
07/07/2011 10:05:00*81.264*81.245*81.282*81.245
07/07/2011 10:10:00*81.245*81.263*81.263*81.218
07/07/2011 10:15:00*81.263*81.229*81.263*81.229
07/07/2011 10:20:00*81.229*81.252*81.257*81.22
07/07/2011 10:25:00*81.252*81.273*81.299*81.252
07/07/2011 10:30:00*81.273*81.262*81.286*81.262
07/07/2011 10:35:00*81.262*81.247*81.265*81.246
07/07/2011 10:40:00*81.247*81.241*81.252*81.237
07/07/2011 10:45:00*81.241*81.215*81.251*81.209
07/07/2011 10:50:00*81.215*81.221*81.231*81.214
07/07/2011 10:55:00*81.221*81.206*81.239*81.205
07/07/2011 11:00:00*81.206*81.232*81.234*81.2
07/07/2011 11:05:00*81.232*81.244*81.244*81.232
07/07/2011 11:10:00*81.244*81.278*81.278*81.242
07/07/2011 11:15:00*81.278*81.272*81.278*81.268
07/07/2011 11:20:00*81.272*81.305*81.309*81.272
07/07/2011 11:25:00*81.305*81.293*81.309*81.287
07/07/2011 11:30:00*81.293*81.29*81.305*81.289
07/07/2011 11:35:00*81.29*81.287*81.29*81.277
07/07/2011 11:40:00*81.287*81.277*81.287*81.272
07/07/2011 11:45:00*81.277*81.283*81.284*81.277
07/07/2011 11:50:00*81.283*81.281*81.283*81.278
07/07/2011 11:55:00*81.281*81.258*81.281*81.258
07/07/2011 12:00:00*81.258*81.248*81.258*81.248
07/07/2011 12:05:00*81.248*81.248*81.257*81.246
07/07/2011 12:10:00*81.248*81.256*81.259*81.247
07/07/2011 12:15:00*81.256*81.254*81.261*81.252
07/07/2011 12:20:00*81.254*81.226*81.254*81.217
07/07/2011 12:25:00*81.226*81.227*81.231*81.221
07/07/2011 12:30:00*81.227*81.218*81.227*81.218
07/07/2011 12:35:00*81.218*81.199*81.229*81.199
07/07/2011 12:40:00*81.199*81.18*81.199*81.18
07/07/2011 12:45:00*81.18*81.191*81.194*81.179
07/07/2011 12:50:00*81.191*81.195*81.203*81.191
07/07/2011 12:55:00*81.195*81.197*81.2*81.193
07/07/2011 13:00:00*81.197*81.2*81.2*81.193
07/07/2011 13:05:00*81.2*81.2*81.206*81.2
07/07/2011 13:10:00*81.2*81.197*81.2*81.191
07/07/2011 13:15:00*81.197*81.197*81.204*81.197
07/07/2011 13:20:00*81.197*81.175*81.199*81.175
07/07/2011 13:25:00*81.175*81.188*81.19*81.175
07/07/2011 13:30:00*81.188*81.194*81.2*81.185
07/07/2011 13:35:00*81.194*81.213*81.215*81.194
07/07/2011 13:40:00*81.213*81.225*81.228*81.209
07/07/2011 13:45:00*81.225*81.22*81.231*81.22
07/07/2011 13:50:00*81.22*81.219*81.228*81.217
07/07/2011 13:55:00*81.219*81.206*81.219*81.206
07/07/2011 14:00:00*81.206*81.205*81.207*81.192
07/07/2011 14:05:00*81.205*81.208*81.222*81.198
07/07/2011 14:10:00*81.208*81.207*81.217*81.203
07/07/2011 14:15:00*81.207*81.217*81.217*81.204
07/07/2011 14:20:00*81.217*81.211*81.217*81.206
07/07/2011 14:25:00*81.211*81.218*81.22*81.211
07/07/2011 14:30:00*81.218*81.247*81.247*81.216
07/07/2011 14:35:00*81.247*81.244*81.248*81.242
07/07/2011 14:40:00*81.244*81.227*81.244*81.226
07/07/2011 14:45:00*81.227*81.218*81.228*81.216
07/07/2011 14:50:00*81.218*81.224*81.228*81.217
07/07/2011 14:55:00*81.224*81.244*81.244*81.221
07/07/2011 15:00:00*81.244*81.232*81.248*81.21
07/07/2011 15:05:00*81.232*81.233*81.235*81.231
07/07/2011 15:10:00*81.233*81.229*81.235*81.229
07/07/2011 15:15:00*81.229*81.234*81.239*81.229
07/07/2011 15:20:00*81.234*81.222*81.234*81.222
07/07/2011 15:25:00*81.222*81.218*81.222*81.218
07/07/2011 15:30:00*81.218*81.216*81.221*81.214
07/07/2011 15:35:00*81.216*81.202*81.216*81.2
07/07/2011 15:40:00*81.202*81.215*81.215*81.202
07/07/2011 15:45:00*81.215*81.197*81.215*81.197
07/07/2011 15:50:00*81.197*81.199*81.201*81.194
07/07/2011 15:55:00*81.199*81.211*81.214*81.199
07/07/2011 16:00:00*81.211*81.212*81.212*81.195
07/07/2011 16:05:00*81.212*81.224*81.224*81.212
07/07/2011 16:10:00*81.224*81.224*81.23*81.219
07/07/2011 16:15:00*81.224*81.208*81.224*81.207
07/07/2011 16:20:00*81.208*81.203*81.211*81.2
07/07/2011 16:25:00*81.203*81.203*81.209*81.201
07/07/2011 16:30:00*81.203*81.209*81.209*81.202
07/07/2011 16:35:00*81.209*81.212*81.214*81.199
07/07/2011 16:40:00*81.212*81.203*81.212*81.2
07/07/2011 16:45:00*81.203*81.186*81.203*81.186
07/07/2011 16:50:00*81.186*81.205*81.205*81.186
07/07/2011 16:55:00*81.205*81.213*81.214*81.2
07/07/2011 17:00:00*81.213*81.223*81.232*81.202
