07/05/2011 17:05:00*81.064*81.048*81.064*81.037
07/05/2011 17:10:00*81.048*81.053*81.056*81.048
07/05/2011 17:15:00*81.053*81.07*81.07*81.052
07/05/2011 17:20:00*81.07*81.07*81.074*81.066
07/05/2011 17:25:00*81.07*81.069*81.07*81.066
07/05/2011 17:30:00*81.069*81.07*81.07*81.066
07/05/2011 17:35:00*81.07*81.068*81.074*81.065
07/05/2011 17:40:00*81.068*81.063*81.068*81.06
07/05/2011 17:45:00*81.063*81.077*81.08*81.062
07/05/2011 17:50:00*81.077*81.077*81.08*81.069
07/05/2011 17:55:00*81.077*81.077*81.084*81.076
07/05/2011 18:00:00*81.077*81.076*81.078*81.075
07/05/2011 18:05:00*81.076*81.052*81.077*81.051
07/05/2011 18:10:00*81.052*81.059*81.077*81.051
07/05/2011 18:15:00*81.059*81.062*81.068*81.058
07/05/2011 18:20:00*81.062*81.059*81.068*81.052
07/05/2011 18:25:00*81.059*81.065*81.07*81.059
07/05/2011 18:30:00*81.065*81.051*81.068*81.047
07/05/2011 18:35:00*81.051*81.057*81.06*81.051
07/05/2011 18:40:00*81.057*81.073*81.073*81.057
07/05/2011 18:45:00*81.073*81.075*81.075*81.071
07/05/2011 18:50:00*81.075*81.086*81.086*81.063
07/05/2011 18:55:00*81.086*81.098*81.102*81.085
07/05/2011 19:00:00*81.098*81.077*81.098*81.072
07/05/2011 19:05:00*81.077*81.054*81.079*81.054
07/05/2011 19:10:00*81.054*81.058*81.06*81.051
07/05/2011 19:15:00*81.058*81.07*81.074*81.054
07/05/2011 19:20:00*81.07*81.077*81.079*81.07
07/05/2011 19:25:00*81.077*81.072*81.079*81.072
07/05/2011 19:30:00*81.072*81.099*81.112*81.072
07/05/2011 19:35:00*81.099*81.104*81.108*81.098
07/05/2011 19:40:00*81.104*81.1*81.105*81.1
07/05/2011 19:45:00*81.1*81.101*81.106*81.088
07/05/2011 19:50:00*81.101*81.085*81.103*81.076
07/05/2011 19:55:00*81.085*81.089*81.089*81.073
07/05/2011 20:00:00*81.089*81.063*81.089*81.063
07/05/2011 20:05:00*81.063*81.013*81.063*81.01
07/05/2011 20:10:00*81.013*81.016*81.016*80.991
07/05/2011 20:15:00*81.016*81.0*81.024*80.999
07/05/2011 20:20:00*81.0*80.971*81.0*80.955
07/05/2011 20:25:00*80.971*80.925*80.974*80.886
07/05/2011 20:30:00*80.925*80.928*80.934*80.904
07/05/2011 20:35:00*80.928*80.927*80.939*80.904
07/05/2011 20:40:00*80.927*80.902*80.94*80.898
07/05/2011 20:45:00*80.902*80.922*80.933*80.902
07/05/2011 20:50:00*80.922*80.919*80.927*80.907
07/05/2011 20:55:00*80.919*80.943*80.961*80.918
07/05/2011 21:00:00*80.943*80.912*80.943*80.912
07/05/2011 21:05:00*80.912*80.934*80.938*80.912
07/05/2011 21:10:00*80.934*80.933*80.934*80.917
07/05/2011 21:15:00*80.933*80.931*80.942*80.929
07/05/2011 21:20:00*80.931*80.938*80.938*80.921
07/05/2011 21:25:00*80.938*80.925*80.938*80.922
07/05/2011 21:30:00*80.925*80.908*80.925*80.907
07/05/2011 21:35:00*80.908*80.885*80.909*80.871
07/05/2011 21:40:00*80.885*80.859*80.885*80.855
07/05/2011 21:45:00*80.859*80.831*80.866*80.803
07/05/2011 21:50:00*80.831*80.857*80.857*80.831
07/05/2011 21:55:00*80.857*80.847*80.857*80.847
07/05/2011 22:00:00*80.847*80.864*80.867*80.847
07/05/2011 22:05:00*80.864*80.827*80.864*80.81
07/05/2011 22:10:00*80.827*80.845*80.845*80.823
07/05/2011 22:15:00*80.845*80.856*80.857*80.837
07/05/2011 22:20:00*80.856*80.861*80.868*80.856
07/05/2011 22:25:00*80.861*80.85*80.861*80.842
07/05/2011 22:30:00*80.85*80.839*80.856*80.832
07/05/2011 22:35:00*80.839*80.84*80.842*80.834
07/05/2011 22:40:00*80.84*80.82*80.841*80.82
07/05/2011 22:45:00*80.82*80.827*80.833*80.82
07/05/2011 22:50:00*80.827*80.836*80.844*80.827
07/05/2011 22:55:00*80.836*80.849*80.85*80.834
07/05/2011 23:00:00*80.849*80.83*80.856*80.828
07/05/2011 23:05:00*80.83*80.825*80.83*80.824
07/05/2011 23:10:00*80.825*80.82*80.831*80.818
07/05/2011 23:15:00*80.82*80.831*80.831*80.82
07/05/2011 23:20:00*80.831*80.833*80.847*80.824
07/05/2011 23:25:00*80.833*80.834*80.834*80.83
07/05/2011 23:30:00*80.834*80.837*80.839*80.834
07/05/2011 23:35:00*80.837*80.842*80.842*80.835
07/05/2011 23:40:00*80.842*80.853*80.857*80.842
07/05/2011 23:45:00*80.853*80.866*80.866*80.85
07/05/2011 23:50:00*80.866*80.857*80.866*80.852
07/05/2011 23:55:00*80.857*80.856*80.87*80.851
07/06/2011 00:00:00*80.856*80.852*80.859*80.846
07/06/2011 00:05:00*80.852*80.851*80.859*80.851
07/06/2011 00:10:00*80.851*80.849*80.852*80.847
07/06/2011 00:15:00*80.849*80.846*80.851*80.845
07/06/2011 00:20:00*80.846*80.833*80.846*80.832
07/06/2011 00:25:00*80.833*80.845*80.846*80.833
07/06/2011 00:30:00*80.845*80.846*80.846*80.835
07/06/2011 00:35:00*80.846*80.833*80.846*80.833
07/06/2011 00:40:00*80.833*80.831*80.84*80.823
07/06/2011 00:45:00*80.831*80.825*80.833*80.823
07/06/2011 00:50:00*80.825*80.834*80.839*80.825
07/06/2011 00:55:00*80.834*80.827*80.839*80.827
07/06/2011 01:00:00*80.827*80.832*80.834*80.816
07/06/2011 01:05:00*80.832*80.837*80.842*80.83
07/06/2011 01:10:00*80.837*80.838*80.842*80.831
07/06/2011 01:15:00*80.838*80.862*80.862*80.838
07/06/2011 01:20:00*80.862*80.856*80.862*80.851
07/06/2011 01:25:00*80.856*80.854*80.862*80.854
07/06/2011 01:30:00*80.854*80.892*80.893*80.854
07/06/2011 01:35:00*80.892*80.921*80.921*80.886
07/06/2011 01:40:00*80.921*80.917*80.937*80.905
07/06/2011 01:45:00*80.917*80.936*80.936*80.914
07/06/2011 01:50:00*80.936*80.934*80.94*80.934
07/06/2011 01:55:00*80.934*80.922*80.936*80.916
07/06/2011 02:00:00*80.922*80.906*80.926*80.899
07/06/2011 02:05:00*80.906*80.895*80.906*80.887
07/06/2011 02:10:00*80.895*80.89*80.908*80.885
07/06/2011 02:15:00*80.89*80.855*80.89*80.839
07/06/2011 02:20:00*80.855*80.862*80.87*80.855
07/06/2011 02:25:00*80.862*80.868*80.872*80.862
07/06/2011 02:30:00*80.868*80.854*80.868*80.849
07/06/2011 02:35:00*80.854*80.848*80.854*80.846
07/06/2011 02:40:00*80.848*80.805*80.848*80.794
07/06/2011 02:45:00*80.805*80.824*80.829*80.802
07/06/2011 02:50:00*80.824*80.848*80.849*80.824
07/06/2011 02:55:00*80.848*80.825*80.848*80.823
07/06/2011 03:00:00*80.825*80.851*80.851*80.825
07/06/2011 03:05:00*80.851*80.831*80.857*80.818
07/06/2011 03:10:00*80.831*80.837*80.85*80.825
07/06/2011 03:15:00*80.837*80.871*80.871*80.837
07/06/2011 03:20:00*80.871*80.889*80.889*80.862
07/06/2011 03:25:00*80.889*80.895*80.914*80.881
07/06/2011 03:30:00*80.895*80.899*80.899*80.882
07/06/2011 03:35:00*80.899*80.877*80.902*80.876
07/06/2011 03:40:00*80.877*80.883*80.902*80.875
07/06/2011 03:45:00*80.883*80.888*80.888*80.864
07/06/2011 03:50:00*80.888*80.927*80.929*80.888
07/06/2011 03:55:00*80.927*80.927*80.946*80.922
07/06/2011 04:00:00*80.927*80.961*80.961*80.927
07/06/2011 04:05:00*80.961*80.94*80.961*80.94
07/06/2011 04:10:00*80.94*80.917*80.94*80.917
07/06/2011 04:15:00*80.917*80.917*80.934*80.912
07/06/2011 04:20:00*80.917*80.926*80.939*80.913
07/06/2011 04:25:00*80.926*80.919*80.932*80.911
07/06/2011 04:30:00*80.919*80.929*80.935*80.919
07/06/2011 04:35:00*80.929*80.946*80.952*80.929
07/06/2011 04:40:00*80.946*80.946*80.955*80.937
07/06/2011 04:45:00*80.946*80.944*80.95*80.937
07/06/2011 04:50:00*80.944*80.949*80.95*80.934
07/06/2011 04:55:00*80.949*80.952*80.952*80.941
07/06/2011 05:00:00*80.952*80.954*80.965*80.945
07/06/2011 05:05:00*80.954*80.942*80.954*80.927
07/06/2011 05:10:00*80.942*80.957*80.962*80.942
07/06/2011 05:15:00*80.957*80.952*80.968*80.95
07/06/2011 05:20:00*80.952*80.953*80.955*80.952
07/06/2011 05:25:00*80.953*80.949*80.953*80.929
07/06/2011 05:30:00*80.949*80.96*80.962*80.941
07/06/2011 05:35:00*80.96*80.96*80.961*80.953
07/06/2011 05:40:00*80.96*80.959*80.966*80.959
07/06/2011 05:45:00*80.959*80.958*80.96*80.952
07/06/2011 05:50:00*80.958*80.966*80.966*80.957
07/06/2011 05:55:00*80.966*80.954*80.966*80.952
07/06/2011 06:00:00*80.954*80.964*80.964*80.952
07/06/2011 06:05:00*80.964*81.015*81.031*80.962
07/06/2011 06:10:00*81.015*80.935*81.023*80.927
07/06/2011 06:15:00*80.935*80.963*80.965*80.935
07/06/2011 06:20:00*80.963*80.964*80.974*80.956
07/06/2011 06:25:00*80.964*80.973*80.973*80.962
07/06/2011 06:30:00*80.973*80.978*80.978*80.965
07/06/2011 06:35:00*80.978*80.995*81.009*80.963
07/06/2011 06:40:00*80.995*81.005*81.015*80.988
07/06/2011 06:45:00*81.005*81.032*81.032*81.001
07/06/2011 06:50:00*81.032*81.019*81.053*81.019
07/06/2011 06:55:00*81.019*81.026*81.041*81.019
07/06/2011 07:00:00*81.026*81.014*81.036*81.012
07/06/2011 07:05:00*81.014*81.04*81.04*81.013
07/06/2011 07:10:00*81.04*81.041*81.053*81.039
07/06/2011 07:15:00*81.041*81.071*81.075*81.033
07/06/2011 07:20:00*81.071*81.079*81.084*81.061
07/06/2011 07:25:00*81.079*81.067*81.093*81.067
07/06/2011 07:30:00*81.067*81.046*81.071*81.043
07/06/2011 07:35:00*81.046*81.053*81.053*81.041
07/06/2011 07:40:00*81.053*81.052*81.06*81.041
07/06/2011 07:45:00*81.052*81.059*81.059*81.052
07/06/2011 07:50:00*81.059*81.062*81.067*81.056
07/06/2011 07:55:00*81.062*81.065*81.072*81.052
07/06/2011 08:00:00*81.065*81.061*81.069*81.055
07/06/2011 08:05:00*81.061*81.056*81.075*81.054
07/06/2011 08:10:00*81.056*81.03*81.067*81.015
07/06/2011 08:15:00*81.03*81.024*81.038*81.001
07/06/2011 08:20:00*81.024*81.028*81.041*81.021
07/06/2011 08:25:00*81.028*81.061*81.061*81.028
07/06/2011 08:30:00*81.061*81.004*81.061*81.001
07/06/2011 08:35:00*81.004*80.978*81.004*80.978
07/06/2011 08:40:00*80.978*80.97*80.978*80.954
07/06/2011 08:45:00*80.97*80.955*80.976*80.944
07/06/2011 08:50:00*80.955*80.939*80.955*80.924
07/06/2011 08:55:00*80.939*80.918*80.939*80.91
07/06/2011 09:00:00*80.918*80.919*80.926*80.915
07/06/2011 09:05:00*80.919*80.879*80.919*80.872
07/06/2011 09:10:00*80.879*80.873*80.88*80.864
07/06/2011 09:15:00*80.873*80.854*80.873*80.839
07/06/2011 09:20:00*80.854*80.867*80.867*80.852
07/06/2011 09:25:00*80.867*80.876*80.884*80.861
07/06/2011 09:30:00*80.876*80.887*80.888*80.871
07/06/2011 09:35:00*80.887*80.877*80.887*80.873
07/06/2011 09:40:00*80.877*80.877*80.877*80.863
07/06/2011 09:45:00*80.877*80.882*80.896*80.876
07/06/2011 09:50:00*80.882*80.872*80.888*80.868
07/06/2011 09:55:00*80.872*80.923*80.932*80.865
07/06/2011 10:00:00*80.923*80.911*80.939*80.911
07/06/2011 10:05:00*80.911*80.83*80.918*80.825
07/06/2011 10:10:00*80.83*80.812*80.851*80.801
07/06/2011 10:15:00*80.812*80.808*80.814*80.762
07/06/2011 10:20:00*80.808*80.848*80.848*80.802
07/06/2011 10:25:00*80.848*80.895*80.898*80.845
07/06/2011 10:30:00*80.895*80.878*80.895*80.867
07/06/2011 10:35:00*80.878*80.826*80.878*80.826
07/06/2011 10:40:00*80.826*80.84*80.84*80.804
07/06/2011 10:45:00*80.84*80.833*80.84*80.824
07/06/2011 10:50:00*80.833*80.837*80.852*80.833
07/06/2011 10:55:00*80.837*80.9*80.9*80.833
07/06/2011 11:00:00*80.9*80.879*80.9*80.872
07/06/2011 11:05:00*80.879*80.875*80.892*80.865
07/06/2011 11:10:00*80.875*80.86*80.875*80.86
07/06/2011 11:15:00*80.86*80.85*80.86*80.833
07/06/2011 11:20:00*80.85*80.854*80.854*80.842
07/06/2011 11:25:00*80.854*80.871*80.873*80.845
07/06/2011 11:30:00*80.871*80.841*80.871*80.841
07/06/2011 11:35:00*80.841*80.863*80.877*80.841
07/06/2011 11:40:00*80.863*80.873*80.879*80.854
07/06/2011 11:45:00*80.873*80.914*80.916*80.873
07/06/2011 11:50:00*80.914*80.892*80.914*80.889
07/06/2011 11:55:00*80.892*80.879*80.915*80.879
07/06/2011 12:00:00*80.879*80.895*80.896*80.879
07/06/2011 12:05:00*80.895*80.911*80.915*80.89
07/06/2011 12:10:00*80.911*80.911*80.937*80.902
07/06/2011 12:15:00*80.911*80.917*80.921*80.91
07/06/2011 12:20:00*80.917*80.909*80.921*80.9
07/06/2011 12:25:00*80.909*80.9*80.91*80.897
07/06/2011 12:30:00*80.9*80.93*80.936*80.9
07/06/2011 12:35:00*80.93*80.921*80.935*80.908
07/06/2011 12:40:00*80.921*80.92*80.922*80.916
07/06/2011 12:45:00*80.92*80.91*80.922*80.91
07/06/2011 12:50:00*80.91*80.905*80.911*80.904
07/06/2011 12:55:00*80.905*80.912*80.912*80.905
07/06/2011 13:00:00*80.912*80.914*80.916*80.906
07/06/2011 13:05:00*80.914*80.931*80.934*80.914
07/06/2011 13:10:00*80.931*80.932*80.938*80.923
07/06/2011 13:15:00*80.932*80.945*80.949*80.932
07/06/2011 13:20:00*80.945*80.961*80.961*80.945
07/06/2011 13:25:00*80.961*80.947*80.972*80.946
07/06/2011 13:30:00*80.947*80.943*80.955*80.941
07/06/2011 13:35:00*80.943*80.942*80.943*80.934
07/06/2011 13:40:00*80.942*80.944*80.944*80.918
07/06/2011 13:45:00*80.944*80.904*80.944*80.904
07/06/2011 13:50:00*80.904*80.929*80.93*80.904
07/06/2011 13:55:00*80.929*80.917*80.938*80.915
07/06/2011 14:00:00*80.917*80.865*80.924*80.859
07/06/2011 14:05:00*80.865*80.861*80.887*80.854
07/06/2011 14:10:00*80.861*80.879*80.887*80.861
07/06/2011 14:15:00*80.879*80.91*80.91*80.867
07/06/2011 14:20:00*80.91*80.891*80.91*80.887
07/06/2011 14:25:00*80.891*80.866*80.891*80.866
07/06/2011 14:30:00*80.866*80.872*80.88*80.86
07/06/2011 14:35:00*80.872*80.885*80.891*80.864
07/06/2011 14:40:00*80.885*80.885*80.888*80.878
07/06/2011 14:45:00*80.885*80.882*80.886*80.881
07/06/2011 14:50:00*80.882*80.902*80.902*80.864
07/06/2011 14:55:00*80.902*80.897*80.905*80.894
07/06/2011 15:00:00*80.897*80.913*80.913*80.892
07/06/2011 15:05:00*80.913*80.9*80.913*80.896
07/06/2011 15:10:00*80.9*80.9*80.906*80.896
07/06/2011 15:15:00*80.9*80.915*80.917*80.9
07/06/2011 15:20:00*80.915*80.915*80.92*80.903
07/06/2011 15:25:00*80.915*80.914*80.918*80.911
07/06/2011 15:30:00*80.914*80.924*80.925*80.914
07/06/2011 15:35:00*80.924*80.921*80.924*80.912
07/06/2011 15:40:00*80.921*80.933*80.933*80.919
07/06/2011 15:45:00*80.933*80.934*80.938*80.931
07/06/2011 15:50:00*80.934*80.927*80.934*80.927
07/06/2011 15:55:00*80.927*80.914*80.929*80.903
07/06/2011 16:00:00*80.914*80.91*80.914*80.904
07/06/2011 16:05:00*80.91*80.913*80.932*80.91
07/06/2011 16:10:00*80.913*80.912*80.913*80.901
07/06/2011 16:15:00*80.912*80.899*80.912*80.899
07/06/2011 16:20:00*80.899*80.892*80.899*80.892
07/06/2011 16:25:00*80.892*80.895*80.904*80.891
07/06/2011 16:30:00*80.895*80.911*80.928*80.89
07/06/2011 16:35:00*80.911*80.911*80.951*80.903
07/06/2011 16:40:00*80.911*80.919*80.936*80.911
07/06/2011 16:45:00*80.919*80.906*80.921*80.902
07/06/2011 16:50:00*80.906*80.905*80.93*80.902
07/06/2011 16:55:00*80.905*80.907*80.946*80.903
07/06/2011 17:00:00*80.907*80.902*80.907*80.893
