06/15/2011 17:05:00*80.929*80.95*80.95*80.915
06/15/2011 17:10:00*80.95*80.99*80.997*80.943
06/15/2011 17:15:00*80.99*80.992*81.002*80.976
06/15/2011 17:20:00*80.992*81.006*81.032*80.992
06/15/2011 17:25:00*81.006*80.971*81.006*80.958
06/15/2011 17:30:00*80.971*81.023*81.035*80.971
06/15/2011 17:35:00*81.023*81.027*81.034*81.02
06/15/2011 17:40:00*81.027*81.005*81.028*80.987
06/15/2011 17:45:00*81.005*80.999*81.005*80.979
06/15/2011 17:50:00*80.999*80.975*81.003*80.97
06/15/2011 17:55:00*80.975*80.96*80.978*80.94
06/15/2011 18:00:00*80.96*80.958*80.985*80.958
06/15/2011 18:05:00*80.958*80.901*80.958*80.901
06/15/2011 18:10:00*80.901*80.866*80.901*80.864
06/15/2011 18:15:00*80.866*80.902*80.906*80.866
06/15/2011 18:20:00*80.902*80.932*80.942*80.902
06/15/2011 18:25:00*80.932*80.92*80.932*80.913
06/15/2011 18:30:00*80.92*80.91*80.93*80.91
06/15/2011 18:35:00*80.91*80.898*80.915*80.892
06/15/2011 18:40:00*80.898*80.899*80.899*80.896
06/15/2011 18:45:00*80.899*80.882*80.904*80.873
06/15/2011 18:50:00*80.882*80.89*80.895*80.877
06/15/2011 18:55:00*80.89*80.864*80.89*80.859
06/15/2011 19:00:00*80.864*80.884*80.886*80.85
06/15/2011 19:05:00*80.884*80.858*80.886*80.856
06/15/2011 19:10:00*80.858*80.848*80.863*80.834
06/15/2011 19:15:00*80.848*80.862*80.865*80.834
06/15/2011 19:20:00*80.862*80.858*80.865*80.845
06/15/2011 19:25:00*80.858*80.862*80.867*80.856
06/15/2011 19:30:00*80.862*80.906*80.91*80.862
06/15/2011 19:35:00*80.906*80.914*80.928*80.906
06/15/2011 19:40:00*80.914*80.91*80.914*80.9
06/15/2011 19:45:00*80.91*80.882*80.922*80.882
06/15/2011 19:50:00*80.882*80.874*80.882*80.869
06/15/2011 19:55:00*80.874*80.861*80.877*80.834
06/15/2011 20:00:00*80.861*80.838*80.861*80.823
06/15/2011 20:05:00*80.838*80.875*80.885*80.827
06/15/2011 20:10:00*80.875*80.871*80.881*80.87
06/15/2011 20:15:00*80.871*80.886*80.886*80.854
06/15/2011 20:20:00*80.886*80.883*80.886*80.864
06/15/2011 20:25:00*80.883*80.864*80.886*80.863
06/15/2011 20:30:00*80.864*80.872*80.874*80.855
06/15/2011 20:35:00*80.872*80.862*80.874*80.862
06/15/2011 20:40:00*80.862*80.876*80.885*80.853
06/15/2011 20:45:00*80.876*80.858*80.88*80.857
06/15/2011 20:50:00*80.858*80.873*80.873*80.848
06/15/2011 20:55:00*80.873*80.9*80.9*80.866
06/15/2011 21:00:00*80.9*80.902*80.91*80.887
06/15/2011 21:05:00*80.902*80.942*80.944*80.902
06/15/2011 21:10:00*80.942*80.944*80.949*80.935
06/15/2011 21:15:00*80.944*80.929*80.944*80.922
06/15/2011 21:20:00*80.929*80.932*80.94*80.918
06/15/2011 21:25:00*80.932*80.97*80.97*80.93
06/15/2011 21:30:00*80.97*80.976*80.976*80.96
06/15/2011 21:35:00*80.976*80.974*80.998*80.963
06/15/2011 21:40:00*80.974*80.946*80.98*80.943
06/15/2011 21:45:00*80.946*80.931*80.95*80.921
06/15/2011 21:50:00*80.931*80.938*80.952*80.931
06/15/2011 21:55:00*80.938*80.926*80.938*80.908
06/15/2011 22:00:00*80.926*80.935*80.936*80.915
06/15/2011 22:05:00*80.935*80.933*80.95*80.925
06/15/2011 22:10:00*80.933*80.95*80.958*80.92
06/15/2011 22:15:00*80.95*80.947*80.96*80.947
06/15/2011 22:20:00*80.947*80.966*80.974*80.945
06/15/2011 22:25:00*80.966*80.96*80.974*80.952
06/15/2011 22:30:00*80.96*80.954*80.96*80.947
06/15/2011 22:35:00*80.954*80.939*80.954*80.937
06/15/2011 22:40:00*80.939*80.931*80.939*80.919
06/15/2011 22:45:00*80.931*80.922*80.94*80.922
06/15/2011 22:50:00*80.922*80.952*80.952*80.918
06/15/2011 22:55:00*80.952*80.937*80.953*80.937
06/15/2011 23:00:00*80.937*80.917*80.945*80.917
06/15/2011 23:05:00*80.917*80.946*80.95*80.908
06/15/2011 23:10:00*80.946*80.929*80.946*80.916
06/15/2011 23:15:00*80.929*80.927*80.929*80.922
06/15/2011 23:20:00*80.927*80.936*80.939*80.924
06/15/2011 23:25:00*80.936*80.946*80.946*80.931
06/15/2011 23:30:00*80.946*80.934*80.946*80.932
06/15/2011 23:35:00*80.934*80.926*80.944*80.918
06/15/2011 23:40:00*80.926*80.926*80.931*80.917
06/15/2011 23:45:00*80.926*80.931*80.931*80.918
06/15/2011 23:50:00*80.931*80.936*80.94*80.929
06/15/2011 23:55:00*80.936*80.931*80.936*80.931
06/16/2011 00:00:00*80.931*80.926*80.932*80.926
06/16/2011 00:05:00*80.926*80.919*80.927*80.904
06/16/2011 00:10:00*80.919*80.931*80.932*80.919
06/16/2011 00:15:00*80.931*80.942*80.942*80.923
06/16/2011 00:20:00*80.942*80.922*80.942*80.922
06/16/2011 00:25:00*80.922*80.932*80.932*80.92
06/16/2011 00:30:00*80.932*80.938*80.944*80.931
06/16/2011 00:35:00*80.938*80.956*80.964*80.938
06/16/2011 00:40:00*80.956*80.949*80.956*80.942
06/16/2011 00:45:00*80.949*80.958*80.968*80.944
06/16/2011 00:50:00*80.958*80.998*80.998*80.958
06/16/2011 00:55:00*80.998*80.985*81.01*80.975
06/16/2011 01:00:00*80.985*80.985*80.985*80.985
06/16/2011 01:05:00*80.985*80.976*80.996*80.974
06/16/2011 01:10:00*80.976*80.96*80.976*80.943
06/16/2011 01:15:00*80.96*80.935*80.96*80.935
06/16/2011 01:20:00*80.935*80.919*80.948*80.919
06/16/2011 01:25:00*80.919*80.882*80.919*80.878
06/16/2011 01:30:00*80.882*80.882*80.89*80.876
06/16/2011 01:35:00*80.882*80.853*80.882*80.842
06/16/2011 01:40:00*80.853*80.86*80.87*80.848
06/16/2011 01:45:00*80.86*80.841*80.88*80.841
06/16/2011 01:50:00*80.841*80.816*80.852*80.803
06/16/2011 01:55:00*80.816*80.81*80.824*80.788
06/16/2011 02:00:00*80.81*80.759*80.826*80.745
06/16/2011 02:05:00*80.759*80.767*80.767*80.752
06/16/2011 02:10:00*80.767*80.776*80.783*80.76
06/16/2011 02:15:00*80.776*80.783*80.787*80.766
06/16/2011 02:20:00*80.783*80.795*80.795*80.78
06/16/2011 02:25:00*80.795*80.839*80.839*80.795
06/16/2011 02:30:00*80.839*80.806*80.839*80.806
06/16/2011 02:35:00*80.806*80.808*80.809*80.804
06/16/2011 02:40:00*80.808*80.824*80.86*80.808
06/16/2011 02:45:00*80.824*80.822*80.832*80.807
06/16/2011 02:50:00*80.822*80.843*80.845*80.812
06/16/2011 02:55:00*80.843*80.807*80.843*80.805
06/16/2011 03:00:00*80.807*80.774*80.807*80.766
06/16/2011 03:05:00*80.774*80.666*80.774*80.666
06/16/2011 03:10:00*80.666*80.616*80.666*80.616
06/16/2011 03:15:00*80.616*80.545*80.616*80.526
06/16/2011 03:20:00*80.545*80.513*80.545*80.506
06/16/2011 03:25:00*80.513*80.592*80.624*80.513
06/16/2011 03:30:00*80.592*80.626*80.633*80.572
06/16/2011 03:35:00*80.626*80.627*80.642*80.621
06/16/2011 03:40:00*80.627*80.603*80.627*80.592
06/16/2011 03:45:00*80.603*80.583*80.603*80.543
06/16/2011 03:50:00*80.583*80.541*80.583*80.541
06/16/2011 03:55:00*80.541*80.577*80.577*80.541
06/16/2011 04:00:00*80.577*80.6*80.61*80.577
06/16/2011 04:05:00*80.6*80.594*80.604*80.58
06/16/2011 04:10:00*80.594*80.613*80.642*80.594
06/16/2011 04:15:00*80.613*80.633*80.64*80.613
06/16/2011 04:20:00*80.633*80.637*80.637*80.61
06/16/2011 04:25:00*80.637*80.654*80.654*80.632
06/16/2011 04:30:00*80.654*80.688*80.688*80.654
06/16/2011 04:35:00*80.688*80.659*80.688*80.64
06/16/2011 04:40:00*80.659*80.689*80.71*80.659
06/16/2011 04:45:00*80.689*80.691*80.696*80.685
06/16/2011 04:50:00*80.691*80.698*80.698*80.679
06/16/2011 04:55:00*80.698*80.675*80.71*80.675
06/16/2011 05:00:00*80.675*80.667*80.675*80.666
06/16/2011 05:05:00*80.667*80.611*80.667*80.611
06/16/2011 05:10:00*80.611*80.62*80.626*80.611
06/16/2011 05:15:00*80.62*80.614*80.627*80.614
06/16/2011 05:20:00*80.614*80.565*80.625*80.565
06/16/2011 05:25:00*80.565*80.583*80.585*80.545
06/16/2011 05:30:00*80.583*80.633*80.633*80.583
06/16/2011 05:35:00*80.633*80.633*80.633*80.633
06/16/2011 05:40:00*80.633*80.711*80.711*80.63
06/16/2011 05:45:00*80.711*80.69*80.711*80.69
06/16/2011 05:50:00*80.69*80.702*80.702*80.681
06/16/2011 05:55:00*80.702*80.701*80.707*80.683
06/16/2011 06:00:00*80.701*80.674*80.701*80.667
06/16/2011 06:05:00*80.674*80.673*80.674*80.667
06/16/2011 06:10:00*80.673*80.675*80.675*80.642
06/16/2011 06:15:00*80.675*80.668*80.687*80.668
06/16/2011 06:20:00*80.668*80.626*80.668*80.611
06/16/2011 06:25:00*80.626*80.654*80.654*80.626
06/16/2011 06:30:00*80.654*80.654*80.66*80.645
06/16/2011 06:35:00*80.654*80.688*80.704*80.654
06/16/2011 06:40:00*80.688*80.708*80.708*80.679
06/16/2011 06:45:00*80.708*80.685*80.712*80.684
06/16/2011 06:50:00*80.685*80.672*80.685*80.667
06/16/2011 06:55:00*80.672*80.69*80.694*80.662
06/16/2011 07:00:00*80.69*80.703*80.706*80.669
06/16/2011 07:05:00*80.703*80.736*80.745*80.703
06/16/2011 07:10:00*80.736*80.736*80.742*80.724
06/16/2011 07:15:00*80.736*80.736*80.74*80.728
06/16/2011 07:20:00*80.736*80.725*80.736*80.717
06/16/2011 07:25:00*80.725*80.681*80.73*80.674
06/16/2011 07:30:00*80.681*80.722*80.722*80.673
06/16/2011 07:35:00*80.722*80.733*80.733*80.718
06/16/2011 07:40:00*80.733*80.713*80.733*80.706
06/16/2011 07:45:00*80.713*80.728*80.734*80.713
06/16/2011 07:50:00*80.728*80.728*80.728*80.72
06/16/2011 07:55:00*80.728*80.732*80.736*80.725
06/16/2011 08:00:00*80.732*80.682*80.732*80.682
06/16/2011 08:05:00*80.682*80.626*80.682*80.626
06/16/2011 08:10:00*80.626*80.645*80.658*80.614
06/16/2011 08:15:00*80.645*80.657*80.668*80.645
06/16/2011 08:20:00*80.657*80.678*80.682*80.629
06/16/2011 08:25:00*80.678*80.776*80.776*80.678
06/16/2011 08:30:00*80.776*80.783*80.844*80.776
06/16/2011 08:35:00*80.783*80.812*80.878*80.783
06/16/2011 08:40:00*80.812*80.859*80.864*80.812
06/16/2011 08:45:00*80.859*80.818*80.859*80.8
06/16/2011 08:50:00*80.818*80.84*80.862*80.81
06/16/2011 08:55:00*80.84*80.846*80.862*80.84
06/16/2011 09:00:00*80.846*80.875*80.875*80.846
06/16/2011 09:05:00*80.875*80.791*80.875*80.791
06/16/2011 09:10:00*80.791*80.872*80.872*80.78
06/16/2011 09:15:00*80.872*80.851*80.872*80.851
06/16/2011 09:20:00*80.851*80.822*80.851*80.822
06/16/2011 09:25:00*80.822*80.813*80.822*80.811
06/16/2011 09:30:00*80.813*80.838*80.866*80.813
06/16/2011 09:35:00*80.838*80.823*80.88*80.823
06/16/2011 09:40:00*80.823*80.821*80.829*80.821
06/16/2011 09:45:00*80.821*80.811*80.821*80.807
06/16/2011 09:50:00*80.811*80.79*80.821*80.79
06/16/2011 09:55:00*80.79*80.788*80.79*80.767
06/16/2011 10:00:00*80.788*80.798*80.806*80.782
06/16/2011 10:05:00*80.798*80.657*80.798*80.657
06/16/2011 10:10:00*80.657*80.716*80.716*80.657
06/16/2011 10:15:00*80.716*80.714*80.716*80.702
06/16/2011 10:20:00*80.714*80.703*80.736*80.703
06/16/2011 10:25:00*80.703*80.736*80.75*80.703
06/16/2011 10:30:00*80.736*80.689*80.75*80.683
06/16/2011 10:35:00*80.689*80.723*80.73*80.689
06/16/2011 10:40:00*80.723*80.693*80.723*80.691
06/16/2011 10:45:00*80.693*80.677*80.693*80.664
06/16/2011 10:50:00*80.677*80.671*80.69*80.661
06/16/2011 10:55:00*80.671*80.69*80.692*80.671
06/16/2011 11:00:00*80.69*80.686*80.692*80.662
06/16/2011 11:05:00*80.686*80.662*80.686*80.656
06/16/2011 11:10:00*80.662*80.661*80.662*80.661
06/16/2011 11:15:00*80.661*80.687*80.689*80.661
06/16/2011 11:20:00*80.687*80.692*80.694*80.687
06/16/2011 11:25:00*80.692*80.677*80.698*80.653
06/16/2011 11:30:00*80.677*80.679*80.684*80.677
06/16/2011 11:35:00*80.679*80.648*80.699*80.648
06/16/2011 11:40:00*80.648*80.676*80.685*80.648
06/16/2011 11:45:00*80.676*80.651*80.72*80.651
06/16/2011 11:50:00*80.651*80.67*80.672*80.651
06/16/2011 11:55:00*80.67*80.717*80.723*80.67
06/16/2011 12:00:00*80.717*80.692*80.717*80.692
06/16/2011 12:05:00*80.692*80.695*80.709*80.691
06/16/2011 12:10:00*80.695*80.664*80.695*80.664
06/16/2011 12:15:00*80.664*80.675*80.675*80.655
06/16/2011 12:20:00*80.675*80.663*80.675*80.656
06/16/2011 12:25:00*80.663*80.66*80.663*80.656
06/16/2011 12:30:00*80.66*80.625*80.662*80.625
06/16/2011 12:35:00*80.625*80.644*80.652*80.625
06/16/2011 12:40:00*80.644*80.65*80.652*80.644
06/16/2011 12:45:00*80.65*80.678*80.68*80.634
06/16/2011 12:50:00*80.678*80.687*80.687*80.678
06/16/2011 12:55:00*80.687*80.714*80.721*80.681
06/16/2011 13:00:00*80.714*80.698*80.72*80.698
06/16/2011 13:05:00*80.698*80.686*80.707*80.686
06/16/2011 13:10:00*80.686*80.692*80.703*80.684
06/16/2011 13:15:00*80.692*80.713*80.718*80.688
06/16/2011 13:20:00*80.713*80.702*80.713*80.702
06/16/2011 13:25:00*80.702*80.704*80.709*80.691
06/16/2011 13:30:00*80.704*80.693*80.704*80.688
06/16/2011 13:35:00*80.693*80.721*80.732*80.692
06/16/2011 13:40:00*80.721*80.724*80.735*80.721
06/16/2011 13:45:00*80.724*80.718*80.733*80.71
06/16/2011 13:50:00*80.718*80.75*80.75*80.715
06/16/2011 13:55:00*80.75*80.715*80.75*80.715
06/16/2011 14:00:00*80.715*80.691*80.715*80.685
06/16/2011 14:05:00*80.691*80.705*80.706*80.691
06/16/2011 14:10:00*80.705*80.693*80.716*80.685
06/16/2011 14:15:00*80.693*80.717*80.721*80.693
06/16/2011 14:20:00*80.717*80.7*80.737*80.7
06/16/2011 14:25:00*80.7*80.712*80.715*80.7
06/16/2011 14:30:00*80.712*80.708*80.732*80.705
06/16/2011 14:35:00*80.708*80.71*80.714*80.706
06/16/2011 14:40:00*80.71*80.672*80.712*80.672
06/16/2011 14:45:00*80.672*80.678*80.681*80.672
06/16/2011 14:50:00*80.678*80.682*80.682*80.678
06/16/2011 14:55:00*80.682*80.689*80.694*80.681
06/16/2011 15:00:00*80.689*80.689*80.692*80.682
06/16/2011 15:05:00*80.689*80.668*80.692*80.668
06/16/2011 15:10:00*80.668*80.644*80.675*80.644
06/16/2011 15:15:00*80.644*80.629*80.646*80.629
06/16/2011 15:20:00*80.629*80.614*80.629*80.613
06/16/2011 15:25:00*80.614*80.636*80.641*80.607
06/16/2011 15:30:00*80.636*80.639*80.639*80.616
06/16/2011 15:35:00*80.639*80.644*80.653*80.633
06/16/2011 15:40:00*80.644*80.632*80.644*80.628
06/16/2011 15:45:00*80.632*80.633*80.635*80.626
06/16/2011 15:50:00*80.633*80.627*80.636*80.627
06/16/2011 15:55:00*80.627*80.612*80.632*80.612
06/16/2011 16:00:00*80.612*80.62*80.62*80.6
06/16/2011 16:05:00*80.62*80.634*80.642*80.62
06/16/2011 16:10:00*80.634*80.63*80.637*80.627
06/16/2011 16:15:00*80.63*80.639*80.644*80.63
06/16/2011 16:20:00*80.639*80.616*80.639*80.608
06/16/2011 16:25:00*80.616*80.594*80.629*80.594
06/16/2011 16:30:00*80.594*80.609*80.612*80.594
06/16/2011 16:35:00*80.609*80.603*80.61*80.601
06/16/2011 16:40:00*80.603*80.599*80.609*80.599
06/16/2011 16:45:00*80.599*80.601*80.623*80.588
06/16/2011 16:50:00*80.601*80.632*80.645*80.601
06/16/2011 16:55:00*80.632*80.656*80.667*80.632
06/16/2011 17:00:00*80.656*80.612*80.656*80.612
