06/08/2011 17:05:00*79.874*79.883*79.891*79.855
06/08/2011 17:10:00*79.883*79.94*79.952*79.872
06/08/2011 17:15:00*79.94*79.916*79.94*79.901
06/08/2011 17:20:00*79.916*79.92*79.93*79.89
06/08/2011 17:25:00*79.92*79.9*79.92*79.9
06/08/2011 17:30:00*79.9*79.92*79.92*79.9
06/08/2011 17:35:00*79.92*79.922*79.931*79.901
06/08/2011 17:40:00*79.922*79.917*79.932*79.893
06/08/2011 17:45:00*79.917*79.896*79.926*79.89
06/08/2011 17:50:00*79.896*79.903*79.909*79.896
06/08/2011 17:55:00*79.903*79.902*79.903*79.898
06/08/2011 18:00:00*79.902*79.904*79.906*79.896
06/08/2011 18:05:00*79.904*79.92*79.923*79.898
06/08/2011 18:10:00*79.92*79.92*79.921*79.909
06/08/2011 18:15:00*79.92*79.914*79.922*79.903
06/08/2011 18:20:00*79.914*79.932*79.944*79.914
06/08/2011 18:25:00*79.932*79.926*79.94*79.924
06/08/2011 18:30:00*79.926*79.93*79.932*79.924
06/08/2011 18:35:00*79.93*79.922*79.93*79.906
06/08/2011 18:40:00*79.922*79.932*79.932*79.918
06/08/2011 18:45:00*79.932*79.937*79.946*79.924
06/08/2011 18:50:00*79.937*79.934*79.94*79.925
06/08/2011 18:55:00*79.934*79.922*79.934*79.922
06/08/2011 19:00:00*79.922*79.894*79.922*79.894
06/08/2011 19:05:00*79.894*79.918*79.922*79.893
06/08/2011 19:10:00*79.918*79.919*79.92*79.911
06/08/2011 19:15:00*79.919*79.913*79.922*79.913
06/08/2011 19:20:00*79.913*79.922*79.922*79.913
06/08/2011 19:25:00*79.922*79.906*79.922*79.906
06/08/2011 19:30:00*79.906*79.885*79.906*79.881
06/08/2011 19:35:00*79.885*79.888*79.891*79.876
06/08/2011 19:40:00*79.888*79.882*79.897*79.881
06/08/2011 19:45:00*79.882*79.871*79.888*79.863
06/08/2011 19:50:00*79.871*79.852*79.874*79.852
06/08/2011 19:55:00*79.852*79.884*79.888*79.85
06/08/2011 20:00:00*79.884*79.858*79.902*79.858
06/08/2011 20:05:00*79.858*79.831*79.858*79.828
06/08/2011 20:10:00*79.831*79.837*79.842*79.831
06/08/2011 20:15:00*79.837*79.854*79.86*79.834
06/08/2011 20:20:00*79.854*79.894*79.896*79.845
06/08/2011 20:25:00*79.894*79.91*79.932*79.894
06/08/2011 20:30:00*79.91*79.916*79.916*79.901
06/08/2011 20:35:00*79.916*79.94*79.942*79.91
06/08/2011 20:40:00*79.94*80.009*80.026*79.94
06/08/2011 20:45:00*80.009*80.034*80.037*79.992
06/08/2011 20:50:00*80.034*80.002*80.034*80.002
06/08/2011 20:55:00*80.002*80.037*80.037*79.976
06/08/2011 21:00:00*80.037*80.009*80.037*80.004
06/08/2011 21:05:00*80.009*80.115*80.135*80.009
06/08/2011 21:10:00*80.115*80.099*80.161*80.099
06/08/2011 21:15:00*80.099*80.072*80.099*80.069
06/08/2011 21:20:00*80.072*80.096*80.116*80.064
06/08/2011 21:25:00*80.096*80.088*80.102*80.084
06/08/2011 21:30:00*80.088*80.074*80.088*80.068
06/08/2011 21:35:00*80.074*80.082*80.082*80.054
06/08/2011 21:40:00*80.082*80.027*80.091*80.019
06/08/2011 21:45:00*80.027*79.994*80.056*79.994
06/08/2011 21:50:00*79.994*80.014*80.014*79.984
06/08/2011 21:55:00*80.014*80.079*80.079*80.014
06/08/2011 22:00:00*80.079*80.058*80.084*80.051
06/08/2011 22:05:00*80.058*80.068*80.068*80.046
06/08/2011 22:10:00*80.068*80.078*80.085*80.068
06/08/2011 22:15:00*80.078*80.049*80.078*80.034
06/08/2011 22:20:00*80.049*80.07*80.07*80.049
06/08/2011 22:25:00*80.07*80.074*80.086*80.064
06/08/2011 22:30:00*80.074*80.061*80.079*80.061
06/08/2011 22:35:00*80.061*80.104*80.107*80.061
06/08/2011 22:40:00*80.104*80.083*80.104*80.083
06/08/2011 22:45:00*80.083*80.1*80.114*80.083
06/08/2011 22:50:00*80.1*80.15*80.18*80.097
06/08/2011 22:55:00*80.15*80.115*80.151*80.11
06/08/2011 23:00:00*80.115*80.16*80.166*80.115
06/08/2011 23:05:00*80.16*80.212*80.226*80.152
06/08/2011 23:10:00*80.212*80.234*80.263*80.212
06/08/2011 23:15:00*80.234*80.188*80.235*80.186
06/08/2011 23:20:00*80.188*80.214*80.226*80.18
06/08/2011 23:25:00*80.214*80.196*80.214*80.184
06/08/2011 23:30:00*80.196*80.19*80.203*80.186
06/08/2011 23:35:00*80.19*80.138*80.192*80.133
06/08/2011 23:40:00*80.138*80.111*80.158*80.108
06/08/2011 23:45:00*80.111*80.075*80.111*80.051
06/08/2011 23:50:00*80.075*80.038*80.075*80.036
06/08/2011 23:55:00*80.038*80.036*80.043*80.026
06/09/2011 00:00:00*80.036*80.032*80.048*80.03
06/09/2011 00:05:00*80.032*80.028*80.054*80.028
06/09/2011 00:10:00*80.028*79.977*80.028*79.975
06/09/2011 00:15:00*79.977*80.019*80.023*79.975
06/09/2011 00:20:00*80.019*80.022*80.032*80.013
06/09/2011 00:25:00*80.022*80.023*80.044*80.021
06/09/2011 00:30:00*80.023*80.034*80.038*80.018
06/09/2011 00:35:00*80.034*80.034*80.044*80.034
06/09/2011 00:40:00*80.034*80.028*80.037*80.025
06/09/2011 00:45:00*80.028*80.014*80.035*80.013
06/09/2011 00:50:00*80.014*80.021*80.022*80.002
06/09/2011 00:55:00*80.021*80.02*80.031*80.013
06/09/2011 01:00:00*80.02*80.043*80.043*80.02
06/09/2011 01:05:00*80.043*80.032*80.05*80.023
06/09/2011 01:10:00*80.032*80.033*80.033*80.025
06/09/2011 01:15:00*80.033*80.023*80.042*80.022
06/09/2011 01:20:00*80.023*80.032*80.034*80.023
06/09/2011 01:25:00*80.032*80.044*80.044*80.032
06/09/2011 01:30:00*80.044*80.101*80.101*80.044
06/09/2011 01:35:00*80.101*80.082*80.102*80.082
06/09/2011 01:40:00*80.082*80.094*80.112*80.074
06/09/2011 01:45:00*80.094*80.099*80.114*80.084
06/09/2011 01:50:00*80.099*80.077*80.099*80.072
06/09/2011 01:55:00*80.077*80.08*80.089*80.077
06/09/2011 02:00:00*80.08*80.078*80.102*80.065
06/09/2011 02:05:00*80.078*80.084*80.088*80.078
06/09/2011 02:10:00*80.084*80.07*80.084*80.064
06/09/2011 02:15:00*80.07*80.072*80.082*80.07
06/09/2011 02:20:00*80.072*80.112*80.112*80.072
06/09/2011 02:25:00*80.112*80.1*80.112*80.086
06/09/2011 02:30:00*80.1*80.108*80.111*80.094
06/09/2011 02:35:00*80.108*80.08*80.108*80.072
06/09/2011 02:40:00*80.08*80.09*80.092*80.07
06/09/2011 02:45:00*80.09*80.082*80.096*80.074
06/09/2011 02:50:00*80.082*80.088*80.089*80.073
06/09/2011 02:55:00*80.088*80.094*80.095*80.088
06/09/2011 03:00:00*80.094*80.098*80.099*80.088
06/09/2011 03:05:00*80.098*80.094*80.104*80.087
06/09/2011 03:10:00*80.094*80.102*80.12*80.094
06/09/2011 03:15:00*80.102*80.118*80.123*80.102
06/09/2011 03:20:00*80.118*80.166*80.17*80.118
06/09/2011 03:25:00*80.166*80.183*80.2*80.157
06/09/2011 03:30:00*80.183*80.155*80.183*80.155
06/09/2011 03:35:00*80.155*80.121*80.155*80.12
06/09/2011 03:40:00*80.121*80.114*80.128*80.104
06/09/2011 03:45:00*80.114*80.14*80.14*80.114
06/09/2011 03:50:00*80.14*80.094*80.14*80.094
06/09/2011 03:55:00*80.094*80.108*80.108*80.089
06/09/2011 04:00:00*80.108*80.087*80.108*80.068
06/09/2011 04:05:00*80.087*80.092*80.103*80.08
06/09/2011 04:10:00*80.092*80.105*80.106*80.092
06/09/2011 04:15:00*80.105*80.063*80.105*80.063
06/09/2011 04:20:00*80.063*80.043*80.063*80.041
06/09/2011 04:25:00*80.043*80.026*80.043*80.025
06/09/2011 04:30:00*80.026*80.044*80.055*80.024
06/09/2011 04:35:00*80.044*80.062*80.064*80.041
06/09/2011 04:40:00*80.062*80.079*80.082*80.057
06/09/2011 04:45:00*80.079*80.053*80.079*80.042
06/09/2011 04:50:00*80.053*80.03*80.056*80.03
06/09/2011 04:55:00*80.03*80.038*80.062*80.03
06/09/2011 05:00:00*80.038*79.991*80.038*79.991
06/09/2011 05:05:00*79.991*79.987*80.002*79.984
06/09/2011 05:10:00*79.987*79.967*79.987*79.936
06/09/2011 05:15:00*79.967*79.956*79.975*79.947
06/09/2011 05:20:00*79.956*79.98*79.98*79.951
06/09/2011 05:25:00*79.98*79.981*80.011*79.98
06/09/2011 05:30:00*79.981*79.989*80.009*79.981
06/09/2011 05:35:00*79.989*79.99*80.002*79.989
06/09/2011 05:40:00*79.99*80.028*80.029*79.99
06/09/2011 05:45:00*80.028*80.023*80.028*79.996
06/09/2011 05:50:00*80.023*80.046*80.051*80.023
06/09/2011 05:55:00*80.046*80.042*80.046*80.028
06/09/2011 06:00:00*80.042*80.034*80.047*80.034
06/09/2011 06:05:00*80.034*80.034*80.044*80.027
06/09/2011 06:10:00*80.034*80.014*80.034*80.012
06/09/2011 06:15:00*80.014*80.031*80.035*80.014
06/09/2011 06:20:00*80.031*80.055*80.062*80.031
06/09/2011 06:25:00*80.055*80.06*80.071*80.045
06/09/2011 06:30:00*80.06*80.065*80.07*80.06
06/09/2011 06:35:00*80.065*80.059*80.079*80.059
06/09/2011 06:40:00*80.059*80.08*80.088*80.059
06/09/2011 06:45:00*80.08*80.08*80.099*80.077
06/09/2011 06:50:00*80.08*80.082*80.096*80.065
06/09/2011 06:55:00*80.082*80.079*80.1*80.079
06/09/2011 07:00:00*80.079*80.087*80.087*80.076
06/09/2011 07:05:00*80.087*80.086*80.092*80.082
06/09/2011 07:10:00*80.086*80.08*80.089*80.08
06/09/2011 07:15:00*80.08*80.068*80.082*80.059
06/09/2011 07:20:00*80.068*80.052*80.068*80.049
06/09/2011 07:25:00*80.052*80.032*80.052*80.032
06/09/2011 07:30:00*80.032*80.057*80.061*80.032
06/09/2011 07:35:00*80.057*80.032*80.057*80.024
06/09/2011 07:40:00*80.032*80.025*80.032*80.025
06/09/2011 07:45:00*80.025*80.007*80.025*80.005
06/09/2011 07:50:00*80.007*80.0*80.007*79.995
06/09/2011 07:55:00*80.0*80.031*80.034*79.997
06/09/2011 08:00:00*80.031*80.012*80.031*80.012
06/09/2011 08:05:00*80.012*79.99*80.012*79.99
06/09/2011 08:10:00*79.99*79.983*79.99*79.965
06/09/2011 08:15:00*79.983*79.966*79.991*79.961
06/09/2011 08:20:00*79.966*79.966*79.966*79.944
06/09/2011 08:25:00*79.966*79.971*79.972*79.943
06/09/2011 08:30:00*79.971*79.984*80.008*79.971
06/09/2011 08:35:00*79.984*80.132*80.132*79.984
06/09/2011 08:40:00*80.132*80.114*80.132*80.093
06/09/2011 08:45:00*80.114*79.985*80.114*79.985
06/09/2011 08:50:00*79.985*80.054*80.054*79.985
06/09/2011 08:55:00*80.054*80.08*80.08*80.054
06/09/2011 09:00:00*80.08*80.081*80.081*80.054
06/09/2011 09:05:00*80.081*80.112*80.112*80.064
06/09/2011 09:10:00*80.112*80.08*80.146*80.08
06/09/2011 09:15:00*80.08*80.077*80.084*80.055
06/09/2011 09:20:00*80.077*80.081*80.082*80.053
06/09/2011 09:25:00*80.081*80.113*80.113*80.081
06/09/2011 09:30:00*80.113*80.134*80.168*80.113
06/09/2011 09:35:00*80.134*80.093*80.134*80.093
06/09/2011 09:40:00*80.093*80.061*80.093*80.061
06/09/2011 09:45:00*80.061*80.088*80.088*80.061
06/09/2011 09:50:00*80.088*80.089*80.09*80.086
06/09/2011 09:55:00*80.089*80.11*80.11*80.074
06/09/2011 10:00:00*80.11*80.162*80.17*80.11
06/09/2011 10:05:00*80.162*80.19*80.19*80.154
06/09/2011 10:10:00*80.19*80.15*80.19*80.13
06/09/2011 10:15:00*80.15*80.183*80.184*80.142
06/09/2011 10:20:00*80.183*80.22*80.242*80.183
06/09/2011 10:25:00*80.22*80.154*80.22*80.154
06/09/2011 10:30:00*80.154*80.174*80.175*80.152
06/09/2011 10:35:00*80.174*80.236*80.236*80.165
06/09/2011 10:40:00*80.236*80.167*80.237*80.167
06/09/2011 10:45:00*80.167*80.162*80.184*80.145
06/09/2011 10:50:00*80.162*80.168*80.168*80.143
06/09/2011 10:55:00*80.168*80.169*80.171*80.164
06/09/2011 11:00:00*80.169*80.094*80.174*80.094
06/09/2011 11:05:00*80.094*80.132*80.132*80.094
06/09/2011 11:10:00*80.132*80.166*80.166*80.122
06/09/2011 11:15:00*80.166*80.151*80.172*80.151
06/09/2011 11:20:00*80.151*80.12*80.152*80.112
06/09/2011 11:25:00*80.12*80.112*80.121*80.112
06/09/2011 11:30:00*80.112*80.146*80.146*80.112
06/09/2011 11:35:00*80.146*80.133*80.148*80.132
06/09/2011 11:40:00*80.133*80.108*80.138*80.107
06/09/2011 11:45:00*80.108*80.1*80.111*80.083
06/09/2011 11:50:00*80.1*80.09*80.1*80.086
06/09/2011 11:55:00*80.09*80.057*80.103*80.057
06/09/2011 12:00:00*80.057*80.064*80.091*80.057
06/09/2011 12:05:00*80.064*80.1*80.102*80.064
06/09/2011 12:10:00*80.1*80.086*80.114*80.085
06/09/2011 12:15:00*80.086*80.085*80.088*80.084
06/09/2011 12:20:00*80.085*80.098*80.107*80.081
06/09/2011 12:25:00*80.098*80.091*80.106*80.084
06/09/2011 12:30:00*80.091*80.092*80.098*80.089
06/09/2011 12:35:00*80.092*80.084*80.103*80.084
06/09/2011 12:40:00*80.084*80.097*80.1*80.08
06/09/2011 12:45:00*80.097*80.112*80.112*80.097
06/09/2011 12:50:00*80.112*80.114*80.114*80.107
06/09/2011 12:55:00*80.114*80.121*80.123*80.109
06/09/2011 13:00:00*80.121*80.089*80.121*80.089
06/09/2011 13:05:00*80.089*80.094*80.15*80.087
06/09/2011 13:10:00*80.094*80.161*80.164*80.094
06/09/2011 13:15:00*80.161*80.26*80.282*80.161
06/09/2011 13:20:00*80.26*80.259*80.301*80.236
06/09/2011 13:25:00*80.259*80.353*80.379*80.259
06/09/2011 13:30:00*80.353*80.305*80.353*80.304
06/09/2011 13:35:00*80.305*80.3*80.325*80.3
06/09/2011 13:40:00*80.3*80.341*80.35*80.3
06/09/2011 13:45:00*80.341*80.373*80.374*80.341
06/09/2011 13:50:00*80.373*80.364*80.379*80.352
06/09/2011 13:55:00*80.364*80.382*80.41*80.364
06/09/2011 14:00:00*80.382*80.385*80.39*80.364
06/09/2011 14:05:00*80.385*80.363*80.389*80.363
06/09/2011 14:10:00*80.363*80.354*80.365*80.347
06/09/2011 14:15:00*80.354*80.342*80.355*80.333
06/09/2011 14:20:00*80.342*80.345*80.36*80.342
06/09/2011 14:25:00*80.345*80.351*80.352*80.345
06/09/2011 14:30:00*80.351*80.349*80.352*80.336
06/09/2011 14:35:00*80.349*80.335*80.349*80.334
06/09/2011 14:40:00*80.335*80.29*80.337*80.29
06/09/2011 14:45:00*80.29*80.285*80.292*80.28
06/09/2011 14:50:00*80.285*80.236*80.285*80.229
06/09/2011 14:55:00*80.236*80.265*80.269*80.236
06/09/2011 15:00:00*80.265*80.292*80.292*80.251
06/09/2011 15:05:00*80.292*80.269*80.299*80.267
06/09/2011 15:10:00*80.269*80.262*80.274*80.262
06/09/2011 15:15:00*80.262*80.258*80.266*80.258
06/09/2011 15:20:00*80.258*80.253*80.277*80.248
06/09/2011 15:25:00*80.253*80.26*80.27*80.251
06/09/2011 15:30:00*80.26*80.268*80.268*80.259
06/09/2011 15:35:00*80.268*80.245*80.275*80.245
06/09/2011 15:40:00*80.245*80.278*80.278*80.245
06/09/2011 15:45:00*80.278*80.272*80.278*80.268
06/09/2011 15:50:00*80.272*80.241*80.272*80.237
06/09/2011 15:55:00*80.241*80.254*80.259*80.232
06/09/2011 16:00:00*80.254*80.255*80.266*80.25
06/09/2011 16:05:00*80.255*80.265*80.266*80.235
06/09/2011 16:10:00*80.265*80.277*80.281*80.262
06/09/2011 16:15:00*80.277*80.303*80.306*80.277
06/09/2011 16:20:00*80.303*80.289*80.314*80.289
06/09/2011 16:25:00*80.289*80.306*80.306*80.286
06/09/2011 16:30:00*80.306*80.296*80.306*80.289
06/09/2011 16:35:00*80.296*80.288*80.299*80.277
06/09/2011 16:40:00*80.288*80.302*80.304*80.272
06/09/2011 16:45:00*80.302*80.311*80.314*80.295
06/09/2011 16:50:00*80.311*80.316*80.32*80.304
06/09/2011 16:55:00*80.316*80.36*80.364*80.308
06/09/2011 17:00:00*80.36*80.342*80.371*80.342
