06/07/2011 17:05:00*80.076*80.06*80.076*80.037
06/07/2011 17:10:00*80.06*80.057*80.073*80.055
06/07/2011 17:15:00*80.057*80.09*80.09*80.057
06/07/2011 17:20:00*80.09*80.079*80.09*80.052
06/07/2011 17:25:00*80.079*80.076*80.092*80.073
06/07/2011 17:30:00*80.076*80.083*80.089*80.066
06/07/2011 17:35:00*80.083*80.097*80.123*80.083
06/07/2011 17:40:00*80.097*80.118*80.122*80.097
06/07/2011 17:45:00*80.118*80.107*80.133*80.103
06/07/2011 17:50:00*80.107*80.117*80.12*80.093
06/07/2011 17:55:00*80.117*80.112*80.118*80.089
06/07/2011 18:00:00*80.112*80.107*80.116*80.103
06/07/2011 18:05:00*80.107*80.1*80.109*80.092
06/07/2011 18:10:00*80.1*80.106*80.106*80.096
06/07/2011 18:15:00*80.106*80.102*80.106*80.102
06/07/2011 18:20:00*80.102*80.094*80.106*80.085
06/07/2011 18:25:00*80.094*80.096*80.102*80.092
06/07/2011 18:30:00*80.096*80.114*80.122*80.093
06/07/2011 18:35:00*80.114*80.131*80.134*80.114
06/07/2011 18:40:00*80.131*80.141*80.148*80.129
06/07/2011 18:45:00*80.141*80.138*80.146*80.135
06/07/2011 18:50:00*80.138*80.171*80.182*80.138
06/07/2011 18:55:00*80.171*80.189*80.194*80.163
06/07/2011 19:00:00*80.189*80.17*80.189*80.16
06/07/2011 19:05:00*80.17*80.161*80.18*80.148
06/07/2011 19:10:00*80.161*80.158*80.17*80.151
06/07/2011 19:15:00*80.158*80.145*80.158*80.137
06/07/2011 19:20:00*80.145*80.174*80.174*80.137
06/07/2011 19:25:00*80.174*80.23*80.252*80.171
06/07/2011 19:30:00*80.23*80.218*80.23*80.201
06/07/2011 19:35:00*80.218*80.241*80.246*80.206
06/07/2011 19:40:00*80.241*80.212*80.257*80.212
06/07/2011 19:45:00*80.212*80.234*80.24*80.21
06/07/2011 19:50:00*80.234*80.202*80.234*80.202
06/07/2011 19:55:00*80.202*80.186*80.202*80.171
06/07/2011 20:00:00*80.186*80.173*80.19*80.168
06/07/2011 20:05:00*80.173*80.142*80.182*80.132
06/07/2011 20:10:00*80.142*80.161*80.17*80.142
06/07/2011 20:15:00*80.161*80.172*80.175*80.154
06/07/2011 20:20:00*80.172*80.159*80.172*80.155
06/07/2011 20:25:00*80.159*80.16*80.168*80.153
06/07/2011 20:30:00*80.16*80.181*80.181*80.16
06/07/2011 20:35:00*80.181*80.202*80.202*80.181
06/07/2011 20:40:00*80.202*80.18*80.202*80.162
06/07/2011 20:45:00*80.18*80.157*80.19*80.153
06/07/2011 20:50:00*80.157*80.165*80.171*80.143
06/07/2011 20:55:00*80.165*80.163*80.178*80.15
06/07/2011 21:00:00*80.163*80.145*80.165*80.142
06/07/2011 21:05:00*80.145*80.034*80.147*80.034
06/07/2011 21:10:00*80.034*79.859*80.034*79.839
06/07/2011 21:15:00*79.859*79.875*79.945*79.859
06/07/2011 21:20:00*79.875*79.905*79.915*79.875
06/07/2011 21:25:00*79.905*79.942*79.942*79.88
06/07/2011 21:30:00*79.942*79.974*79.983*79.936
06/07/2011 21:35:00*79.974*79.917*79.974*79.917
06/07/2011 21:40:00*79.917*79.912*79.922*79.879
06/07/2011 21:45:00*79.912*79.904*79.912*79.883
06/07/2011 21:50:00*79.904*79.889*79.91*79.889
06/07/2011 21:55:00*79.889*79.893*79.912*79.889
06/07/2011 22:00:00*79.893*79.887*79.895*79.875
06/07/2011 22:05:00*79.887*79.832*79.887*79.832
06/07/2011 22:10:00*79.832*79.8*79.832*79.768
06/07/2011 22:15:00*79.8*79.868*79.883*79.8
06/07/2011 22:20:00*79.868*79.856*79.868*79.841
06/07/2011 22:25:00*79.856*79.892*79.898*79.854
06/07/2011 22:30:00*79.892*79.926*79.971*79.88
06/07/2011 22:35:00*79.926*79.923*79.937*79.915
06/07/2011 22:40:00*79.923*79.915*79.938*79.914
06/07/2011 22:45:00*79.915*79.892*79.924*79.892
06/07/2011 22:50:00*79.892*79.85*79.892*79.85
06/07/2011 22:55:00*79.85*79.875*79.875*79.835
06/07/2011 23:00:00*79.875*79.904*79.906*79.861
06/07/2011 23:05:00*79.904*79.91*79.932*79.904
06/07/2011 23:10:00*79.91*79.907*79.927*79.902
06/07/2011 23:15:00*79.907*79.898*79.918*79.882
06/07/2011 23:20:00*79.898*79.902*79.908*79.887
06/07/2011 23:25:00*79.902*79.949*79.949*79.902
06/07/2011 23:30:00*79.949*79.936*79.953*79.922
06/07/2011 23:35:00*79.936*79.933*79.944*79.917
06/07/2011 23:40:00*79.933*79.921*79.947*79.918
06/07/2011 23:45:00*79.921*79.908*79.921*79.906
06/07/2011 23:50:00*79.908*79.928*79.935*79.908
06/07/2011 23:55:00*79.928*79.944*79.944*79.914
06/08/2011 00:00:00*79.944*79.94*79.948*79.937
06/08/2011 00:05:00*79.94*79.93*79.944*79.926
06/08/2011 00:10:00*79.93*79.929*79.944*79.926
06/08/2011 00:15:00*79.929*79.933*79.939*79.926
06/08/2011 00:20:00*79.933*79.93*79.933*79.923
06/08/2011 00:25:00*79.93*79.936*79.95*79.93
06/08/2011 00:30:00*79.936*79.937*79.941*79.931
06/08/2011 00:35:00*79.937*79.942*79.942*79.932
06/08/2011 00:40:00*79.942*79.933*79.942*79.926
06/08/2011 00:45:00*79.933*79.937*79.94*79.93
06/08/2011 00:50:00*79.937*79.934*79.951*79.934
06/08/2011 00:55:00*79.934*79.955*79.967*79.934
06/08/2011 01:00:00*79.955*80.034*80.034*79.955
06/08/2011 01:05:00*80.034*80.112*80.142*80.0
06/08/2011 01:10:00*80.112*80.092*80.125*80.071
06/08/2011 01:15:00*80.092*80.072*80.1*80.06
06/08/2011 01:20:00*80.072*80.016*80.082*80.016
06/08/2011 01:25:00*80.016*80.036*80.042*80.015
06/08/2011 01:30:00*80.036*80.068*80.083*80.036
06/08/2011 01:35:00*80.068*80.056*80.068*80.044
06/08/2011 01:40:00*80.056*80.074*80.093*80.056
06/08/2011 01:45:00*80.074*80.082*80.092*80.072
06/08/2011 01:50:00*80.082*80.051*80.082*80.042
06/08/2011 01:55:00*80.051*80.044*80.058*80.044
06/08/2011 02:00:00*80.044*80.026*80.064*80.026
06/08/2011 02:05:00*80.026*80.023*80.054*80.022
06/08/2011 02:10:00*80.023*80.018*80.048*80.006
06/08/2011 02:15:00*80.018*80.018*80.029*80.012
06/08/2011 02:20:00*80.018*80.009*80.024*80.004
06/08/2011 02:25:00*80.009*79.985*80.01*79.971
06/08/2011 02:30:00*79.985*79.97*80.0*79.97
06/08/2011 02:35:00*79.97*79.932*79.974*79.932
06/08/2011 02:40:00*79.932*79.92*79.938*79.884
06/08/2011 02:45:00*79.92*79.939*79.948*79.916
06/08/2011 02:50:00*79.939*79.904*79.952*79.894
06/08/2011 02:55:00*79.904*79.93*79.933*79.904
06/08/2011 03:00:00*79.93*79.922*79.93*79.912
06/08/2011 03:05:00*79.922*79.954*79.954*79.922
06/08/2011 03:10:00*79.954*79.971*79.971*79.95
06/08/2011 03:15:00*79.971*79.943*79.971*79.943
06/08/2011 03:20:00*79.943*79.946*79.947*79.934
06/08/2011 03:25:00*79.946*79.945*79.958*79.945
06/08/2011 03:30:00*79.945*79.908*79.952*79.908
06/08/2011 03:35:00*79.908*79.88*79.908*79.874
06/08/2011 03:40:00*79.88*79.844*79.88*79.834
06/08/2011 03:45:00*79.844*79.871*79.893*79.844
06/08/2011 03:50:00*79.871*79.85*79.871*79.85
06/08/2011 03:55:00*79.85*79.854*79.854*79.811
06/08/2011 04:00:00*79.854*79.824*79.854*79.824
06/08/2011 04:05:00*79.824*79.855*79.862*79.824
06/08/2011 04:10:00*79.855*79.851*79.872*79.851
06/08/2011 04:15:00*79.851*79.824*79.866*79.821
06/08/2011 04:20:00*79.824*79.847*79.848*79.824
06/08/2011 04:25:00*79.847*79.853*79.853*79.836
06/08/2011 04:30:00*79.853*79.882*79.884*79.853
06/08/2011 04:35:00*79.882*79.864*79.882*79.852
06/08/2011 04:40:00*79.864*79.884*79.884*79.852
06/08/2011 04:45:00*79.884*79.864*79.889*79.864
06/08/2011 04:50:00*79.864*79.87*79.877*79.864
06/08/2011 04:55:00*79.87*79.864*79.87*79.858
06/08/2011 05:00:00*79.864*79.86*79.87*79.851
06/08/2011 05:05:00*79.86*79.881*79.884*79.838
06/08/2011 05:10:00*79.881*79.891*79.891*79.877
06/08/2011 05:15:00*79.891*79.895*79.904*79.885
06/08/2011 05:20:00*79.895*79.894*79.903*79.888
06/08/2011 05:25:00*79.894*79.922*79.922*79.893
06/08/2011 05:30:00*79.922*79.884*79.924*79.869
06/08/2011 05:35:00*79.884*79.882*79.884*79.859
06/08/2011 05:40:00*79.882*79.868*79.884*79.854
06/08/2011 05:45:00*79.868*79.836*79.868*79.836
06/08/2011 05:50:00*79.836*79.831*79.837*79.831
06/08/2011 05:55:00*79.831*79.83*79.836*79.82
06/08/2011 06:00:00*79.83*79.849*79.865*79.83
06/08/2011 06:05:00*79.849*79.842*79.86*79.827
06/08/2011 06:10:00*79.842*79.823*79.848*79.823
06/08/2011 06:15:00*79.823*79.811*79.823*79.808
06/08/2011 06:20:00*79.811*79.82*79.82*79.797
06/08/2011 06:25:00*79.82*79.83*79.83*79.817
06/08/2011 06:30:00*79.83*79.817*79.838*79.817
06/08/2011 06:35:00*79.817*79.799*79.817*79.799
06/08/2011 06:40:00*79.799*79.798*79.822*79.798
06/08/2011 06:45:00*79.798*79.762*79.798*79.762
06/08/2011 06:50:00*79.762*79.747*79.762*79.706
06/08/2011 06:55:00*79.747*79.749*79.749*79.702
06/08/2011 07:00:00*79.749*79.775*79.79*79.741
06/08/2011 07:05:00*79.775*79.786*79.786*79.751
06/08/2011 07:10:00*79.786*79.781*79.803*79.778
06/08/2011 07:15:00*79.781*79.814*79.814*79.781
06/08/2011 07:20:00*79.814*79.827*79.827*79.803
06/08/2011 07:25:00*79.827*79.797*79.834*79.797
06/08/2011 07:30:00*79.797*79.786*79.802*79.784
06/08/2011 07:35:00*79.786*79.776*79.786*79.772
06/08/2011 07:40:00*79.776*79.746*79.776*79.721
06/08/2011 07:45:00*79.746*79.764*79.772*79.746
06/08/2011 07:50:00*79.764*79.769*79.781*79.739
06/08/2011 07:55:00*79.769*79.785*79.785*79.746
06/08/2011 08:00:00*79.785*79.782*79.785*79.77
06/08/2011 08:05:00*79.782*79.784*79.79*79.758
06/08/2011 08:10:00*79.784*79.767*79.784*79.763
06/08/2011 08:15:00*79.767*79.808*79.808*79.766
06/08/2011 08:20:00*79.808*79.802*79.823*79.802
06/08/2011 08:25:00*79.802*79.744*79.804*79.744
06/08/2011 08:30:00*79.744*79.777*79.777*79.743
06/08/2011 08:35:00*79.777*79.79*79.79*79.768
06/08/2011 08:40:00*79.79*79.791*79.791*79.767
06/08/2011 08:45:00*79.791*79.795*79.806*79.791
06/08/2011 08:50:00*79.795*79.812*79.825*79.795
06/08/2011 08:55:00*79.812*79.834*79.834*79.784
06/08/2011 09:00:00*79.834*79.843*79.861*79.834
06/08/2011 09:05:00*79.843*79.856*79.856*79.842
06/08/2011 09:10:00*79.856*79.863*79.872*79.856
06/08/2011 09:15:00*79.863*79.85*79.881*79.85
06/08/2011 09:20:00*79.85*79.852*79.859*79.85
06/08/2011 09:25:00*79.852*79.86*79.867*79.85
06/08/2011 09:30:00*79.86*79.862*79.873*79.852
06/08/2011 09:35:00*79.862*79.873*79.882*79.861
06/08/2011 09:40:00*79.873*79.858*79.873*79.855
06/08/2011 09:45:00*79.858*79.873*79.877*79.858
06/08/2011 09:50:00*79.873*79.853*79.873*79.844
06/08/2011 09:55:00*79.853*79.86*79.86*79.853
06/08/2011 10:00:00*79.86*79.828*79.86*79.828
06/08/2011 10:05:00*79.828*79.83*79.842*79.813
06/08/2011 10:10:00*79.83*79.829*79.841*79.828
06/08/2011 10:15:00*79.829*79.803*79.829*79.803
06/08/2011 10:20:00*79.803*79.811*79.821*79.798
06/08/2011 10:25:00*79.811*79.844*79.855*79.795
06/08/2011 10:30:00*79.844*79.824*79.848*79.824
06/08/2011 10:35:00*79.824*79.839*79.839*79.822
06/08/2011 10:40:00*79.839*79.844*79.844*79.839
06/08/2011 10:45:00*79.844*79.85*79.874*79.844
06/08/2011 10:50:00*79.85*79.874*79.874*79.85
06/08/2011 10:55:00*79.874*79.888*79.89*79.874
06/08/2011 11:00:00*79.888*79.893*79.904*79.884
06/08/2011 11:05:00*79.893*79.872*79.893*79.871
06/08/2011 11:10:00*79.872*79.87*79.887*79.87
06/08/2011 11:15:00*79.87*79.874*79.88*79.87
06/08/2011 11:20:00*79.874*79.884*79.884*79.874
06/08/2011 11:25:00*79.884*79.875*79.884*79.872
06/08/2011 11:30:00*79.875*79.86*79.875*79.86
06/08/2011 11:35:00*79.86*79.859*79.86*79.854
06/08/2011 11:40:00*79.859*79.863*79.88*79.855
06/08/2011 11:45:00*79.863*79.876*79.876*79.856
06/08/2011 11:50:00*79.876*79.866*79.876*79.857
06/08/2011 11:55:00*79.866*79.866*79.888*79.866
06/08/2011 12:00:00*79.866*79.862*79.871*79.862
06/08/2011 12:05:00*79.862*79.84*79.862*79.838
06/08/2011 12:10:00*79.84*79.839*79.842*79.833
06/08/2011 12:15:00*79.839*79.813*79.839*79.806
06/08/2011 12:20:00*79.813*79.828*79.838*79.813
06/08/2011 12:25:00*79.828*79.787*79.828*79.787
06/08/2011 12:30:00*79.787*79.79*79.8*79.784
06/08/2011 12:35:00*79.79*79.774*79.793*79.772
06/08/2011 12:40:00*79.774*79.771*79.778*79.76
06/08/2011 12:45:00*79.771*79.767*79.778*79.764
06/08/2011 12:50:00*79.767*79.766*79.771*79.761
06/08/2011 12:55:00*79.766*79.8*79.81*79.766
06/08/2011 13:00:00*79.8*79.83*79.83*79.8
06/08/2011 13:05:00*79.83*79.844*79.872*79.83
06/08/2011 13:10:00*79.844*79.854*79.861*79.836
06/08/2011 13:15:00*79.854*79.848*79.86*79.844
06/08/2011 13:20:00*79.848*79.834*79.848*79.826
06/08/2011 13:25:00*79.834*79.805*79.834*79.803
06/08/2011 13:30:00*79.805*79.818*79.818*79.79
06/08/2011 13:35:00*79.818*79.79*79.831*79.79
06/08/2011 13:40:00*79.79*79.79*79.803*79.784
06/08/2011 13:45:00*79.79*79.785*79.801*79.778
06/08/2011 13:50:00*79.785*79.802*79.804*79.785
06/08/2011 13:55:00*79.802*79.821*79.823*79.798
06/08/2011 14:00:00*79.821*79.803*79.821*79.798
06/08/2011 14:05:00*79.803*79.838*79.841*79.803
06/08/2011 14:10:00*79.838*79.851*79.856*79.836
06/08/2011 14:15:00*79.851*79.845*79.853*79.844
06/08/2011 14:20:00*79.845*79.846*79.847*79.841
06/08/2011 14:25:00*79.846*79.842*79.85*79.837
06/08/2011 14:30:00*79.842*79.841*79.847*79.833
06/08/2011 14:35:00*79.841*79.855*79.859*79.841
06/08/2011 14:40:00*79.855*79.862*79.866*79.843
06/08/2011 14:45:00*79.862*79.854*79.864*79.853
06/08/2011 14:50:00*79.854*79.865*79.88*79.854
06/08/2011 14:55:00*79.865*79.89*79.894*79.865
06/08/2011 15:00:00*79.89*79.912*79.926*79.889
06/08/2011 15:05:00*79.912*79.954*79.967*79.912
06/08/2011 15:10:00*79.954*79.938*79.957*79.929
06/08/2011 15:15:00*79.938*79.933*79.94*79.933
06/08/2011 15:20:00*79.933*79.905*79.933*79.905
06/08/2011 15:25:00*79.905*79.916*79.916*79.904
06/08/2011 15:30:00*79.916*79.914*79.916*79.913
06/08/2011 15:35:00*79.914*79.908*79.914*79.905
06/08/2011 15:40:00*79.908*79.879*79.908*79.867
06/08/2011 15:45:00*79.879*79.886*79.889*79.873
06/08/2011 15:50:00*79.886*79.875*79.89*79.87
06/08/2011 15:55:00*79.875*79.869*79.875*79.846
06/08/2011 16:00:00*79.869*79.895*79.895*79.865
06/08/2011 16:05:00*79.895*79.892*79.895*79.888
06/08/2011 16:10:00*79.892*79.9*79.905*79.891
06/08/2011 16:15:00*79.9*79.892*79.903*79.892
06/08/2011 16:20:00*79.892*79.893*79.894*79.888
06/08/2011 16:25:00*79.893*79.893*79.899*79.888
06/08/2011 16:30:00*79.893*79.888*79.908*79.887
06/08/2011 16:35:00*79.888*79.886*79.893*79.873
06/08/2011 16:40:00*79.886*79.878*79.886*79.873
06/08/2011 16:45:00*79.878*79.883*79.883*79.858
06/08/2011 16:50:00*79.883*79.891*79.903*79.877
06/08/2011 16:55:00*79.891*79.88*79.902*79.876
06/08/2011 17:00:00*79.88*79.874*79.887*79.86
