06/06/2011 17:05:00*80.081*80.09*80.09*80.075
06/06/2011 17:10:00*80.09*80.086*80.09*80.069
06/06/2011 17:15:00*80.086*80.099*80.107*80.079
06/06/2011 17:20:00*80.099*80.094*80.105*80.094
06/06/2011 17:25:00*80.094*80.098*80.106*80.094
06/06/2011 17:30:00*80.098*80.089*80.098*80.071
06/06/2011 17:35:00*80.089*80.098*80.128*80.089
06/06/2011 17:40:00*80.098*80.112*80.117*80.098
06/06/2011 17:45:00*80.112*80.092*80.114*80.085
06/06/2011 17:50:00*80.092*80.104*80.104*80.09
06/06/2011 17:55:00*80.104*80.116*80.12*80.1
06/06/2011 18:00:00*80.116*80.097*80.116*80.097
06/06/2011 18:05:00*80.097*80.126*80.126*80.097
06/06/2011 18:10:00*80.126*80.118*80.129*80.106
06/06/2011 18:15:00*80.118*80.126*80.132*80.118
06/06/2011 18:20:00*80.126*80.128*80.128*80.124
06/06/2011 18:25:00*80.128*80.148*80.151*80.122
06/06/2011 18:30:00*80.148*80.11*80.151*80.105
06/06/2011 18:35:00*80.11*80.098*80.11*80.095
06/06/2011 18:40:00*80.098*80.1*80.11*80.094
06/06/2011 18:45:00*80.1*80.116*80.116*80.1
06/06/2011 18:50:00*80.116*80.141*80.147*80.116
06/06/2011 18:55:00*80.141*80.134*80.145*80.132
06/06/2011 19:00:00*80.134*80.124*80.14*80.124
06/06/2011 19:05:00*80.124*80.113*80.15*80.099
06/06/2011 19:10:00*80.113*80.134*80.134*80.113
06/06/2011 19:15:00*80.134*80.136*80.144*80.131
06/06/2011 19:20:00*80.136*80.136*80.136*80.127
06/06/2011 19:25:00*80.136*80.128*80.136*80.128
06/06/2011 19:30:00*80.128*80.124*80.128*80.118
06/06/2011 19:35:00*80.124*80.123*80.128*80.111
06/06/2011 19:40:00*80.123*80.108*80.126*80.105
06/06/2011 19:45:00*80.108*80.112*80.122*80.093
06/06/2011 19:50:00*80.112*80.105*80.122*80.105
06/06/2011 19:55:00*80.105*80.086*80.105*80.084
06/06/2011 20:00:00*80.086*80.104*80.112*80.081
06/06/2011 20:05:00*80.104*80.132*80.162*80.102
06/06/2011 20:10:00*80.132*80.142*80.151*80.132
06/06/2011 20:15:00*80.142*80.132*80.143*80.128
06/06/2011 20:20:00*80.132*80.128*80.136*80.128
06/06/2011 20:25:00*80.128*80.13*80.146*80.128
06/06/2011 20:30:00*80.13*80.144*80.146*80.116
06/06/2011 20:35:00*80.144*80.162*80.164*80.144
06/06/2011 20:40:00*80.162*80.181*80.188*80.162
06/06/2011 20:45:00*80.181*80.193*80.194*80.175
06/06/2011 20:50:00*80.193*80.2*80.215*80.192
06/06/2011 20:55:00*80.2*80.202*80.209*80.19
06/06/2011 21:00:00*80.202*80.194*80.202*80.166
06/06/2011 21:05:00*80.194*80.232*80.233*80.194
06/06/2011 21:10:00*80.232*80.2*80.232*80.198
06/06/2011 21:15:00*80.2*80.214*80.216*80.198
06/06/2011 21:20:00*80.214*80.204*80.214*80.204
06/06/2011 21:25:00*80.204*80.16*80.206*80.159
06/06/2011 21:30:00*80.16*80.174*80.174*80.159
06/06/2011 21:35:00*80.174*80.169*80.175*80.161
06/06/2011 21:40:00*80.169*80.166*80.171*80.156
06/06/2011 21:45:00*80.166*80.162*80.166*80.16
06/06/2011 21:50:00*80.162*80.174*80.176*80.162
06/06/2011 21:55:00*80.174*80.178*80.184*80.169
06/06/2011 22:00:00*80.178*80.176*80.178*80.167
06/06/2011 22:05:00*80.176*80.2*80.2*80.174
06/06/2011 22:10:00*80.2*80.198*80.203*80.192
06/06/2011 22:15:00*80.198*80.224*80.225*80.195
06/06/2011 22:20:00*80.224*80.216*80.252*80.216
06/06/2011 22:25:00*80.216*80.215*80.225*80.21
06/06/2011 22:30:00*80.215*80.202*80.22*80.201
06/06/2011 22:35:00*80.202*80.19*80.202*80.182
06/06/2011 22:40:00*80.19*80.176*80.19*80.159
06/06/2011 22:45:00*80.176*80.159*80.176*80.157
06/06/2011 22:50:00*80.159*80.171*80.175*80.151
06/06/2011 22:55:00*80.171*80.188*80.188*80.171
06/06/2011 23:00:00*80.188*80.183*80.198*80.182
06/06/2011 23:05:00*80.183*80.186*80.192*80.181
06/06/2011 23:10:00*80.186*80.188*80.194*80.182
06/06/2011 23:15:00*80.188*80.182*80.188*80.18
06/06/2011 23:20:00*80.182*80.182*80.187*80.182
06/06/2011 23:25:00*80.182*80.18*80.186*80.179
06/06/2011 23:30:00*80.18*80.174*80.18*80.171
06/06/2011 23:35:00*80.174*80.182*80.182*80.174
06/06/2011 23:40:00*80.182*80.178*80.182*80.173
06/06/2011 23:45:00*80.178*80.166*80.178*80.166
06/06/2011 23:50:00*80.166*80.171*80.178*80.164
06/06/2011 23:55:00*80.171*80.184*80.198*80.171
06/07/2011 00:00:00*80.184*80.192*80.192*80.172
06/07/2011 00:05:00*80.192*80.192*80.198*80.184
06/07/2011 00:10:00*80.192*80.173*80.192*80.173
06/07/2011 00:15:00*80.173*80.179*80.182*80.171
06/07/2011 00:20:00*80.179*80.188*80.192*80.179
06/07/2011 00:25:00*80.188*80.211*80.211*80.188
06/07/2011 00:30:00*80.211*80.204*80.231*80.193
06/07/2011 00:35:00*80.204*80.24*80.24*80.204
06/07/2011 00:40:00*80.24*80.252*80.252*80.213
06/07/2011 00:45:00*80.252*80.272*80.272*80.247
06/07/2011 00:50:00*80.272*80.269*80.281*80.262
06/07/2011 00:55:00*80.269*80.292*80.294*80.264
06/07/2011 01:00:00*80.292*80.305*80.314*80.285
06/07/2011 01:05:00*80.305*80.274*80.317*80.274
06/07/2011 01:10:00*80.274*80.266*80.281*80.256
06/07/2011 01:15:00*80.266*80.272*80.272*80.257
06/07/2011 01:20:00*80.272*80.28*80.285*80.264
06/07/2011 01:25:00*80.28*80.294*80.296*80.276
06/07/2011 01:30:00*80.294*80.271*80.302*80.271
06/07/2011 01:35:00*80.271*80.264*80.282*80.264
06/07/2011 01:40:00*80.264*80.265*80.282*80.264
06/07/2011 01:45:00*80.265*80.284*80.284*80.261
06/07/2011 01:50:00*80.284*80.269*80.284*80.269
06/07/2011 01:55:00*80.269*80.275*80.281*80.268
06/07/2011 02:00:00*80.275*80.291*80.291*80.27
06/07/2011 02:05:00*80.291*80.304*80.312*80.282
06/07/2011 02:10:00*80.304*80.286*80.304*80.286
06/07/2011 02:15:00*80.286*80.282*80.291*80.282
06/07/2011 02:20:00*80.282*80.302*80.319*80.282
06/07/2011 02:25:00*80.302*80.283*80.308*80.283
06/07/2011 02:30:00*80.283*80.292*80.293*80.283
06/07/2011 02:35:00*80.292*80.292*80.298*80.29
06/07/2011 02:40:00*80.292*80.301*80.314*80.285
06/07/2011 02:45:00*80.301*80.271*80.304*80.265
06/07/2011 02:50:00*80.271*80.245*80.274*80.234
06/07/2011 02:55:00*80.245*80.252*80.26*80.243
06/07/2011 03:00:00*80.252*80.247*80.264*80.246
06/07/2011 03:05:00*80.247*80.23*80.247*80.229
06/07/2011 03:10:00*80.23*80.232*80.236*80.218
06/07/2011 03:15:00*80.232*80.257*80.257*80.225
06/07/2011 03:20:00*80.257*80.264*80.267*80.257
06/07/2011 03:25:00*80.264*80.281*80.282*80.262
06/07/2011 03:30:00*80.281*80.254*80.281*80.252
06/07/2011 03:35:00*80.254*80.264*80.268*80.243
06/07/2011 03:40:00*80.264*80.259*80.276*80.259
06/07/2011 03:45:00*80.259*80.266*80.266*80.244
06/07/2011 03:50:00*80.266*80.208*80.266*80.208
06/07/2011 03:55:00*80.208*80.206*80.208*80.187
06/07/2011 04:00:00*80.206*80.213*80.213*80.186
06/07/2011 04:05:00*80.213*80.214*80.247*80.213
06/07/2011 04:10:00*80.214*80.19*80.214*80.189
06/07/2011 04:15:00*80.19*80.198*80.198*80.178
06/07/2011 04:20:00*80.198*80.235*80.235*80.198
06/07/2011 04:25:00*80.235*80.248*80.248*80.23
06/07/2011 04:30:00*80.248*80.231*80.25*80.223
06/07/2011 04:35:00*80.231*80.233*80.233*80.214
06/07/2011 04:40:00*80.233*80.246*80.252*80.221
06/07/2011 04:45:00*80.246*80.21*80.248*80.21
06/07/2011 04:50:00*80.21*80.168*80.225*80.156
06/07/2011 04:55:00*80.168*80.165*80.177*80.154
06/07/2011 05:00:00*80.165*80.184*80.184*80.165
06/07/2011 05:05:00*80.184*80.194*80.197*80.184
06/07/2011 05:10:00*80.194*80.207*80.207*80.185
06/07/2011 05:15:00*80.207*80.195*80.207*80.195
06/07/2011 05:20:00*80.195*80.194*80.198*80.184
06/07/2011 05:25:00*80.194*80.22*80.224*80.194
06/07/2011 05:30:00*80.22*80.195*80.22*80.195
06/07/2011 05:35:00*80.195*80.174*80.196*80.157
06/07/2011 05:40:00*80.174*80.182*80.193*80.17
06/07/2011 05:45:00*80.182*80.198*80.214*80.182
06/07/2011 05:50:00*80.198*80.17*80.198*80.162
06/07/2011 05:55:00*80.17*80.183*80.199*80.17
06/07/2011 06:00:00*80.183*80.208*80.208*80.183
06/07/2011 06:05:00*80.208*80.178*80.208*80.178
06/07/2011 06:10:00*80.178*80.182*80.188*80.168
06/07/2011 06:15:00*80.182*80.194*80.196*80.182
06/07/2011 06:20:00*80.194*80.213*80.248*80.194
06/07/2011 06:25:00*80.213*80.191*80.213*80.19
06/07/2011 06:30:00*80.191*80.204*80.204*80.185
06/07/2011 06:35:00*80.204*80.2*80.222*80.196
06/07/2011 06:40:00*80.2*80.204*80.204*80.19
06/07/2011 06:45:00*80.204*80.193*80.205*80.193
06/07/2011 06:50:00*80.193*80.191*80.207*80.191
06/07/2011 06:55:00*80.191*80.184*80.202*80.183
06/07/2011 07:00:00*80.184*80.205*80.208*80.184
06/07/2011 07:05:00*80.205*80.206*80.219*80.205
06/07/2011 07:10:00*80.206*80.188*80.208*80.188
06/07/2011 07:15:00*80.188*80.212*80.214*80.185
06/07/2011 07:20:00*80.212*80.204*80.212*80.174
06/07/2011 07:25:00*80.204*80.195*80.207*80.193
06/07/2011 07:30:00*80.195*80.191*80.199*80.19
06/07/2011 07:35:00*80.191*80.196*80.204*80.19
06/07/2011 07:40:00*80.196*80.186*80.212*80.186
06/07/2011 07:45:00*80.186*80.195*80.202*80.184
06/07/2011 07:50:00*80.195*80.202*80.212*80.195
06/07/2011 07:55:00*80.202*80.19*80.202*80.183
06/07/2011 08:00:00*80.19*80.198*80.204*80.19
06/07/2011 08:05:00*80.198*80.186*80.224*80.185
06/07/2011 08:10:00*80.186*80.22*80.22*80.186
06/07/2011 08:15:00*80.22*80.223*80.25*80.218
06/07/2011 08:20:00*80.223*80.249*80.25*80.212
06/07/2011 08:25:00*80.249*80.22*80.249*80.216
06/07/2011 08:30:00*80.22*80.205*80.225*80.202
06/07/2011 08:35:00*80.205*80.197*80.205*80.19
06/07/2011 08:40:00*80.197*80.174*80.197*80.174
06/07/2011 08:45:00*80.174*80.175*80.178*80.173
06/07/2011 08:50:00*80.175*80.19*80.193*80.175
06/07/2011 08:55:00*80.19*80.182*80.192*80.178
06/07/2011 09:00:00*80.182*80.184*80.204*80.182
06/07/2011 09:05:00*80.184*80.148*80.184*80.146
06/07/2011 09:10:00*80.148*80.149*80.154*80.141
06/07/2011 09:15:00*80.149*80.15*80.168*80.149
06/07/2011 09:20:00*80.15*80.147*80.154*80.134
06/07/2011 09:25:00*80.147*80.145*80.154*80.145
06/07/2011 09:30:00*80.145*80.162*80.167*80.145
06/07/2011 09:35:00*80.162*80.169*80.172*80.154
06/07/2011 09:40:00*80.169*80.164*80.169*80.152
06/07/2011 09:45:00*80.164*80.162*80.164*80.14
06/07/2011 09:50:00*80.162*80.154*80.162*80.154
06/07/2011 09:55:00*80.154*80.169*80.169*80.148
06/07/2011 10:00:00*80.169*80.167*80.169*80.155
06/07/2011 10:05:00*80.167*80.154*80.176*80.154
06/07/2011 10:10:00*80.154*80.141*80.164*80.14
06/07/2011 10:15:00*80.141*80.176*80.176*80.141
06/07/2011 10:20:00*80.176*80.168*80.185*80.158
06/07/2011 10:25:00*80.168*80.171*80.187*80.168
06/07/2011 10:30:00*80.171*80.18*80.18*80.16
06/07/2011 10:35:00*80.18*80.181*80.188*80.171
06/07/2011 10:40:00*80.181*80.155*80.181*80.155
06/07/2011 10:45:00*80.155*80.162*80.163*80.155
06/07/2011 10:50:00*80.162*80.19*80.19*80.16
06/07/2011 10:55:00*80.19*80.23*80.23*80.176
06/07/2011 11:00:00*80.23*80.237*80.243*80.223
06/07/2011 11:05:00*80.237*80.225*80.237*80.22
06/07/2011 11:10:00*80.225*80.214*80.225*80.211
06/07/2011 11:15:00*80.214*80.218*80.224*80.203
06/07/2011 11:20:00*80.218*80.224*80.224*80.21
06/07/2011 11:25:00*80.224*80.199*80.227*80.199
06/07/2011 11:30:00*80.199*80.206*80.214*80.199
06/07/2011 11:35:00*80.206*80.195*80.206*80.19
06/07/2011 11:40:00*80.195*80.192*80.206*80.19
06/07/2011 11:45:00*80.192*80.193*80.201*80.189
06/07/2011 11:50:00*80.193*80.191*80.193*80.19
06/07/2011 11:55:00*80.191*80.202*80.207*80.191
06/07/2011 12:00:00*80.202*80.185*80.207*80.185
06/07/2011 12:05:00*80.185*80.186*80.202*80.185
06/07/2011 12:10:00*80.186*80.214*80.216*80.177
06/07/2011 12:15:00*80.214*80.22*80.229*80.21
06/07/2011 12:20:00*80.22*80.215*80.224*80.214
06/07/2011 12:25:00*80.215*80.199*80.215*80.199
06/07/2011 12:30:00*80.199*80.194*80.204*80.193
06/07/2011 12:35:00*80.194*80.195*80.2*80.192
06/07/2011 12:40:00*80.195*80.181*80.2*80.181
06/07/2011 12:45:00*80.181*80.157*80.181*80.157
06/07/2011 12:50:00*80.157*80.133*80.157*80.13
06/07/2011 12:55:00*80.133*80.148*80.156*80.133
06/07/2011 13:00:00*80.148*80.15*80.15*80.139
06/07/2011 13:05:00*80.15*80.155*80.155*80.123
06/07/2011 13:10:00*80.155*80.159*80.173*80.155
06/07/2011 13:15:00*80.159*80.15*80.159*80.144
06/07/2011 13:20:00*80.15*80.137*80.153*80.137
06/07/2011 13:25:00*80.137*80.142*80.142*80.128
06/07/2011 13:30:00*80.142*80.147*80.159*80.142
06/07/2011 13:35:00*80.147*80.144*80.15*80.143
06/07/2011 13:40:00*80.144*80.146*80.149*80.141
06/07/2011 13:45:00*80.146*80.148*80.149*80.144
06/07/2011 13:50:00*80.148*80.141*80.15*80.136
06/07/2011 13:55:00*80.141*80.134*80.141*80.13
06/07/2011 14:00:00*80.134*80.13*80.136*80.13
06/07/2011 14:05:00*80.13*80.142*80.142*80.13
06/07/2011 14:10:00*80.142*80.134*80.142*80.126
06/07/2011 14:15:00*80.134*80.125*80.134*80.125
06/07/2011 14:20:00*80.125*80.128*80.128*80.125
06/07/2011 14:25:00*80.128*80.124*80.128*80.119
06/07/2011 14:30:00*80.124*80.096*80.124*80.094
06/07/2011 14:35:00*80.096*80.094*80.098*80.092
06/07/2011 14:40:00*80.094*80.103*80.104*80.094
06/07/2011 14:45:00*80.103*80.104*80.105*80.102
06/07/2011 14:50:00*80.104*80.101*80.108*80.101
06/07/2011 14:55:00*80.101*80.096*80.105*80.096
06/07/2011 15:00:00*80.096*80.094*80.102*80.092
06/07/2011 15:05:00*80.094*80.086*80.099*80.086
06/07/2011 15:10:00*80.086*80.026*80.09*80.024
06/07/2011 15:15:00*80.026*80.026*80.03*80.025
06/07/2011 15:20:00*80.026*80.033*80.037*80.025
06/07/2011 15:25:00*80.033*80.063*80.063*80.033
06/07/2011 15:30:00*80.063*80.068*80.072*80.05
06/07/2011 15:35:00*80.068*80.071*80.072*80.062
06/07/2011 15:40:00*80.071*80.068*80.076*80.06
06/07/2011 15:45:00*80.068*80.073*80.076*80.061
06/07/2011 15:50:00*80.073*80.026*80.073*80.024
06/07/2011 15:55:00*80.026*80.018*80.053*80.014
06/07/2011 16:00:00*80.018*79.995*80.018*79.979
06/07/2011 16:05:00*79.995*80.064*80.076*79.982
06/07/2011 16:10:00*80.064*80.06*80.064*80.06
06/07/2011 16:15:00*80.06*80.074*80.074*80.06
06/07/2011 16:20:00*80.074*80.06*80.074*80.06
06/07/2011 16:25:00*80.06*80.064*80.064*80.052
06/07/2011 16:30:00*80.064*80.063*80.066*80.059
06/07/2011 16:35:00*80.063*80.041*80.07*80.041
06/07/2011 16:40:00*80.041*80.06*80.062*80.041
06/07/2011 16:45:00*80.06*80.045*80.062*80.035
06/07/2011 16:50:00*80.045*80.042*80.057*80.037
06/07/2011 16:55:00*80.042*80.068*80.071*80.042
06/07/2011 17:00:00*80.068*80.076*80.101*80.065
