06/01/2011 17:05:00*80.928*80.905*80.93*80.9
06/01/2011 17:10:00*80.905*80.92*80.94*80.901
06/01/2011 17:15:00*80.92*80.92*80.93*80.901
06/01/2011 17:20:00*80.92*80.912*80.92*80.884
06/01/2011 17:25:00*80.912*80.872*80.913*80.858
06/01/2011 17:30:00*80.872*80.851*80.883*80.851
06/01/2011 17:35:00*80.851*80.86*80.866*80.843
06/01/2011 17:40:00*80.86*80.85*80.891*80.85
06/01/2011 17:45:00*80.85*80.848*80.85*80.821
06/01/2011 17:50:00*80.848*80.86*80.882*80.848
06/01/2011 17:55:00*80.86*80.863*80.87*80.855
06/01/2011 18:00:00*80.863*80.864*80.88*80.86
06/01/2011 18:05:00*80.864*80.892*80.904*80.864
06/01/2011 18:10:00*80.892*80.88*80.906*80.88
06/01/2011 18:15:00*80.88*80.869*80.882*80.868
06/01/2011 18:20:00*80.869*80.866*80.89*80.856
06/01/2011 18:25:00*80.866*80.84*80.87*80.838
06/01/2011 18:30:00*80.84*80.862*80.862*80.84
06/01/2011 18:35:00*80.862*80.906*80.906*80.854
06/01/2011 18:40:00*80.906*80.918*80.923*80.902
06/01/2011 18:45:00*80.918*80.892*80.918*80.892
06/01/2011 18:50:00*80.892*80.906*80.906*80.883
06/01/2011 18:55:00*80.906*80.906*80.912*80.9
06/01/2011 19:00:00*80.906*80.9*80.914*80.884
06/01/2011 19:05:00*80.9*80.905*80.923*80.89
06/01/2011 19:10:00*80.905*80.947*80.947*80.905
06/01/2011 19:15:00*80.947*80.937*80.947*80.932
06/01/2011 19:20:00*80.937*80.934*80.952*80.918
06/01/2011 19:25:00*80.934*80.911*80.934*80.91
06/01/2011 19:30:00*80.911*80.975*80.975*80.909
06/01/2011 19:35:00*80.975*80.974*80.977*80.953
06/01/2011 19:40:00*80.974*80.969*80.976*80.961
06/01/2011 19:45:00*80.969*80.934*80.97*80.923
06/01/2011 19:50:00*80.934*80.914*80.934*80.905
06/01/2011 19:55:00*80.914*80.927*80.929*80.908
06/01/2011 20:00:00*80.927*80.934*80.942*80.919
06/01/2011 20:05:00*80.934*81.026*81.026*80.932
06/01/2011 20:10:00*81.026*81.022*81.026*81.01
06/01/2011 20:15:00*81.022*81.025*81.036*81.018
06/01/2011 20:20:00*81.025*81.028*81.066*81.02
06/01/2011 20:25:00*81.028*81.032*81.034*81.027
06/01/2011 20:30:00*81.032*81.025*81.032*81.018
06/01/2011 20:35:00*81.025*81.019*81.03*81.014
06/01/2011 20:40:00*81.019*81.052*81.052*81.019
06/01/2011 20:45:00*81.052*81.044*81.052*81.034
06/01/2011 20:50:00*81.044*81.075*81.092*81.04
06/01/2011 20:55:00*81.075*81.084*81.091*81.06
06/01/2011 21:00:00*81.084*81.083*81.104*81.074
06/01/2011 21:05:00*81.083*81.126*81.149*81.082
06/01/2011 21:10:00*81.126*81.147*81.148*81.124
06/01/2011 21:15:00*81.147*81.201*81.245*81.142
06/01/2011 21:20:00*81.201*81.264*81.274*81.201
06/01/2011 21:25:00*81.264*81.25*81.306*81.248
06/01/2011 21:30:00*81.25*81.246*81.252*81.225
06/01/2011 21:35:00*81.246*81.24*81.262*81.24
06/01/2011 21:40:00*81.24*81.195*81.245*81.192
06/01/2011 21:45:00*81.195*81.194*81.212*81.191
06/01/2011 21:50:00*81.194*81.156*81.194*81.156
06/01/2011 21:55:00*81.156*81.159*81.16*81.139
06/01/2011 22:00:00*81.159*81.178*81.182*81.159
06/01/2011 22:05:00*81.178*81.16*81.185*81.16
06/01/2011 22:10:00*81.16*81.189*81.189*81.155
06/01/2011 22:15:00*81.189*81.24*81.244*81.186
06/01/2011 22:20:00*81.24*81.202*81.245*81.202
06/01/2011 22:25:00*81.202*81.158*81.202*81.151
06/01/2011 22:30:00*81.158*81.13*81.16*81.128
06/01/2011 22:35:00*81.13*81.164*81.17*81.123
06/01/2011 22:40:00*81.164*81.171*81.176*81.152
06/01/2011 22:45:00*81.171*81.164*81.172*81.159
06/01/2011 22:50:00*81.164*81.141*81.171*81.133
06/01/2011 22:55:00*81.141*81.109*81.142*81.092
06/01/2011 23:00:00*81.109*81.031*81.109*81.03
06/01/2011 23:05:00*81.031*81.062*81.063*81.031
06/01/2011 23:10:00*81.062*81.055*81.065*81.053
06/01/2011 23:15:00*81.055*81.071*81.073*81.055
06/01/2011 23:20:00*81.071*81.054*81.075*81.053
06/01/2011 23:25:00*81.054*81.036*81.055*81.034
06/01/2011 23:30:00*81.036*81.06*81.06*81.036
06/01/2011 23:35:00*81.06*81.067*81.068*81.048
06/01/2011 23:40:00*81.067*81.072*81.08*81.065
06/01/2011 23:45:00*81.072*81.074*81.076*81.067
06/01/2011 23:50:00*81.074*81.046*81.076*81.045
06/01/2011 23:55:00*81.046*80.99*81.046*80.969
06/02/2011 00:00:00*80.99*80.98*81.014*80.971
06/02/2011 00:05:00*80.98*80.962*80.98*80.951
06/02/2011 00:10:00*80.962*80.977*80.977*80.962
06/02/2011 00:15:00*80.977*80.987*80.994*80.974
06/02/2011 00:20:00*80.987*81.013*81.013*80.978
06/02/2011 00:25:00*81.013*80.992*81.019*80.976
06/02/2011 00:30:00*80.992*81.022*81.022*80.981
06/02/2011 00:35:00*81.022*80.986*81.04*80.983
06/02/2011 00:40:00*80.986*80.951*80.998*80.951
06/02/2011 00:45:00*80.951*80.936*80.961*80.936
06/02/2011 00:50:00*80.936*80.932*80.936*80.927
06/02/2011 00:55:00*80.932*80.897*80.932*80.886
06/02/2011 01:00:00*80.897*80.924*80.924*80.893
06/02/2011 01:05:00*80.924*80.93*80.93*80.904
06/02/2011 01:10:00*80.93*80.935*80.942*80.922
06/02/2011 01:15:00*80.935*80.988*80.988*80.93
06/02/2011 01:20:00*80.988*81.001*81.001*80.972
06/02/2011 01:25:00*81.001*81.008*81.016*80.998
06/02/2011 01:30:00*81.008*81.033*81.034*81.002
06/02/2011 01:35:00*81.033*81.002*81.04*81.0
06/02/2011 01:40:00*81.002*81.001*81.016*81.001
06/02/2011 01:45:00*81.001*80.975*81.001*80.974
06/02/2011 01:50:00*80.975*80.989*81.0*80.975
06/02/2011 01:55:00*80.989*80.97*80.989*80.963
06/02/2011 02:00:00*80.97*80.956*80.972*80.926
06/02/2011 02:05:00*80.956*80.949*80.956*80.932
06/02/2011 02:10:00*80.949*80.949*80.95*80.92
06/02/2011 02:15:00*80.949*80.969*80.969*80.914
06/02/2011 02:20:00*80.969*80.934*80.997*80.934
06/02/2011 02:25:00*80.934*80.944*80.971*80.925
06/02/2011 02:30:00*80.944*80.991*80.991*80.944
06/02/2011 02:35:00*80.991*80.964*81.0*80.964
06/02/2011 02:40:00*80.964*80.989*80.999*80.961
06/02/2011 02:45:00*80.989*80.964*80.996*80.964
06/02/2011 02:50:00*80.964*80.978*80.984*80.962
06/02/2011 02:55:00*80.978*80.984*80.996*80.976
06/02/2011 03:00:00*80.984*80.97*80.984*80.96
06/02/2011 03:05:00*80.97*80.968*80.98*80.954
06/02/2011 03:10:00*80.968*80.941*80.971*80.941
06/02/2011 03:15:00*80.941*80.912*80.943*80.911
06/02/2011 03:20:00*80.912*80.878*80.912*80.878
06/02/2011 03:25:00*80.878*80.842*80.878*80.837
06/02/2011 03:30:00*80.842*80.83*80.847*80.804
06/02/2011 03:35:00*80.83*80.814*80.834*80.81
06/02/2011 03:40:00*80.814*80.836*80.841*80.805
06/02/2011 03:45:00*80.836*80.865*80.88*80.826
06/02/2011 03:50:00*80.865*80.883*80.894*80.865
06/02/2011 03:55:00*80.883*80.889*80.891*80.868
06/02/2011 04:00:00*80.889*80.957*80.975*80.889
06/02/2011 04:05:00*80.957*80.96*80.99*80.94
06/02/2011 04:10:00*80.96*80.943*80.962*80.936
06/02/2011 04:15:00*80.943*80.927*80.943*80.926
06/02/2011 04:20:00*80.927*80.923*80.927*80.903
06/02/2011 04:25:00*80.923*80.909*80.923*80.894
06/02/2011 04:30:00*80.909*80.928*80.928*80.885
06/02/2011 04:35:00*80.928*80.92*80.928*80.902
06/02/2011 04:40:00*80.92*80.93*80.93*80.915
06/02/2011 04:45:00*80.93*80.936*80.936*80.907
06/02/2011 04:50:00*80.936*80.95*80.95*80.936
06/02/2011 04:55:00*80.95*80.942*80.964*80.916
06/02/2011 05:00:00*80.942*80.938*80.951*80.93
06/02/2011 05:05:00*80.938*80.891*80.938*80.891
06/02/2011 05:10:00*80.891*80.906*80.91*80.891
06/02/2011 05:15:00*80.906*80.918*80.932*80.905
06/02/2011 05:20:00*80.918*80.905*80.918*80.905
06/02/2011 05:25:00*80.905*80.873*80.905*80.873
06/02/2011 05:30:00*80.873*80.894*80.896*80.87
06/02/2011 05:35:00*80.894*80.865*80.896*80.865
06/02/2011 05:40:00*80.865*80.882*80.886*80.865
06/02/2011 05:45:00*80.882*80.9*80.9*80.882
06/02/2011 05:50:00*80.9*80.89*80.9*80.887
06/02/2011 05:55:00*80.89*80.88*80.89*80.871
06/02/2011 06:00:00*80.88*80.848*80.88*80.848
06/02/2011 06:05:00*80.848*80.842*80.863*80.83
06/02/2011 06:10:00*80.842*80.848*80.848*80.789
06/02/2011 06:15:00*80.848*80.874*80.874*80.848
06/02/2011 06:20:00*80.874*80.849*80.874*80.841
06/02/2011 06:25:00*80.849*80.866*80.866*80.849
06/02/2011 06:30:00*80.866*80.82*80.874*80.82
06/02/2011 06:35:00*80.82*80.786*80.821*80.786
06/02/2011 06:40:00*80.786*80.74*80.786*80.74
06/02/2011 06:45:00*80.74*80.737*80.752*80.717
06/02/2011 06:50:00*80.737*80.756*80.756*80.733
06/02/2011 06:55:00*80.756*80.753*80.762*80.748
06/02/2011 07:00:00*80.753*80.756*80.76*80.746
06/02/2011 07:05:00*80.756*80.753*80.776*80.746
06/02/2011 07:10:00*80.753*80.773*80.773*80.751
06/02/2011 07:15:00*80.773*80.801*80.801*80.77
06/02/2011 07:20:00*80.801*80.815*80.818*80.789
06/02/2011 07:25:00*80.815*80.822*80.822*80.808
06/02/2011 07:30:00*80.822*80.782*80.822*80.782
06/02/2011 07:35:00*80.782*80.73*80.782*80.721
06/02/2011 07:40:00*80.73*80.721*80.73*80.683
06/02/2011 07:45:00*80.721*80.698*80.721*80.698
06/02/2011 07:50:00*80.698*80.709*80.72*80.698
06/02/2011 07:55:00*80.709*80.715*80.715*80.665
06/02/2011 08:00:00*80.715*80.696*80.72*80.694
06/02/2011 08:05:00*80.696*80.726*80.735*80.696
06/02/2011 08:10:00*80.726*80.71*80.732*80.709
06/02/2011 08:15:00*80.71*80.674*80.719*80.674
06/02/2011 08:20:00*80.674*80.63*80.674*80.61
06/02/2011 08:25:00*80.63*80.642*80.651*80.63
06/02/2011 08:30:00*80.642*80.622*80.654*80.622
06/02/2011 08:35:00*80.622*80.736*80.736*80.594
06/02/2011 08:40:00*80.736*80.799*80.83*80.736
06/02/2011 08:45:00*80.799*80.752*80.799*80.75
06/02/2011 08:50:00*80.752*80.802*80.802*80.752
06/02/2011 08:55:00*80.802*80.776*80.807*80.77
06/02/2011 09:00:00*80.776*80.77*80.78*80.768
06/02/2011 09:05:00*80.77*80.75*80.778*80.742
06/02/2011 09:10:00*80.75*80.741*80.75*80.735
06/02/2011 09:15:00*80.741*80.784*80.79*80.741
06/02/2011 09:20:00*80.784*80.776*80.796*80.776
06/02/2011 09:25:00*80.776*80.788*80.788*80.766
06/02/2011 09:30:00*80.788*80.829*80.831*80.788
06/02/2011 09:35:00*80.829*80.792*80.83*80.792
06/02/2011 09:40:00*80.792*80.783*80.792*80.783
06/02/2011 09:45:00*80.783*80.737*80.783*80.737
06/02/2011 09:50:00*80.737*80.693*80.746*80.688
06/02/2011 09:55:00*80.693*80.73*80.73*80.693
06/02/2011 10:00:00*80.73*80.742*80.742*80.721
06/02/2011 10:05:00*80.742*80.766*80.8*80.733
06/02/2011 10:10:00*80.766*80.868*80.868*80.766
06/02/2011 10:15:00*80.868*80.926*80.932*80.867
06/02/2011 10:20:00*80.926*80.98*80.982*80.922
06/02/2011 10:25:00*80.98*80.936*80.98*80.926
06/02/2011 10:30:00*80.936*80.926*80.936*80.918
06/02/2011 10:35:00*80.926*80.932*80.96*80.926
06/02/2011 10:40:00*80.932*80.903*80.938*80.903
06/02/2011 10:45:00*80.903*80.894*80.904*80.884
06/02/2011 10:50:00*80.894*80.875*80.895*80.865
06/02/2011 10:55:00*80.875*80.874*80.875*80.858
06/02/2011 11:00:00*80.874*80.893*80.894*80.86
06/02/2011 11:05:00*80.893*80.906*80.906*80.88
06/02/2011 11:10:00*80.906*80.897*80.907*80.895
06/02/2011 11:15:00*80.897*80.892*80.912*80.89
06/02/2011 11:20:00*80.892*80.902*80.903*80.878
06/02/2011 11:25:00*80.902*80.885*80.902*80.885
06/02/2011 11:30:00*80.885*80.899*80.907*80.885
06/02/2011 11:35:00*80.899*80.884*80.905*80.884
06/02/2011 11:40:00*80.884*80.912*80.912*80.884
06/02/2011 11:45:00*80.912*80.92*80.92*80.912
06/02/2011 11:50:00*80.92*80.915*80.931*80.914
06/02/2011 11:55:00*80.915*80.925*80.93*80.915
06/02/2011 12:00:00*80.925*80.971*80.98*80.925
06/02/2011 12:05:00*80.971*80.986*81.01*80.971
06/02/2011 12:10:00*80.986*80.927*80.986*80.927
06/02/2011 12:15:00*80.927*80.932*80.932*80.909
06/02/2011 12:20:00*80.932*80.914*80.932*80.914
06/02/2011 12:25:00*80.914*80.93*80.93*80.91
06/02/2011 12:30:00*80.93*80.887*80.93*80.886
06/02/2011 12:35:00*80.887*80.89*80.903*80.881
06/02/2011 12:40:00*80.89*80.892*80.92*80.89
06/02/2011 12:45:00*80.892*80.882*80.896*80.882
06/02/2011 12:50:00*80.882*80.902*80.927*80.882
06/02/2011 12:55:00*80.902*80.898*80.902*80.885
06/02/2011 13:00:00*80.898*80.851*80.898*80.851
06/02/2011 13:05:00*80.851*80.905*80.905*80.851
06/02/2011 13:10:00*80.905*80.921*80.921*80.886
06/02/2011 13:15:00*80.921*80.909*80.921*80.903
06/02/2011 13:20:00*80.909*80.9*80.909*80.894
06/02/2011 13:25:00*80.9*80.903*80.903*80.893
06/02/2011 13:30:00*80.903*80.929*80.929*80.903
06/02/2011 13:35:00*80.929*80.797*80.929*80.788
06/02/2011 13:40:00*80.797*80.815*80.846*80.797
06/02/2011 13:45:00*80.815*80.821*80.825*80.796
06/02/2011 13:50:00*80.821*80.83*80.831*80.82
06/02/2011 13:55:00*80.83*80.845*80.845*80.83
06/02/2011 14:00:00*80.845*80.867*80.867*80.845
06/02/2011 14:05:00*80.867*80.849*80.869*80.845
06/02/2011 14:10:00*80.849*80.843*80.872*80.843
06/02/2011 14:15:00*80.843*80.848*80.854*80.843
06/02/2011 14:20:00*80.848*80.854*80.867*80.839
06/02/2011 14:25:00*80.854*80.854*80.859*80.854
06/02/2011 14:30:00*80.854*80.862*80.862*80.842
06/02/2011 14:35:00*80.862*80.901*80.902*80.862
06/02/2011 14:40:00*80.901*80.889*80.901*80.889
06/02/2011 14:45:00*80.889*80.878*80.894*80.876
06/02/2011 14:50:00*80.878*80.882*80.887*80.87
06/02/2011 14:55:00*80.882*80.872*80.882*80.871
06/02/2011 15:00:00*80.872*80.86*80.872*80.858
06/02/2011 15:05:00*80.86*80.873*80.875*80.86
06/02/2011 15:10:00*80.873*80.86*80.88*80.86
06/02/2011 15:15:00*80.86*80.836*80.86*80.83
06/02/2011 15:20:00*80.836*80.842*80.843*80.833
06/02/2011 15:25:00*80.842*80.855*80.862*80.838
06/02/2011 15:30:00*80.855*80.855*80.858*80.854
06/02/2011 15:35:00*80.855*80.864*80.872*80.854
06/02/2011 15:40:00*80.864*80.867*80.867*80.861
06/02/2011 15:45:00*80.867*80.88*80.88*80.865
06/02/2011 15:50:00*80.88*80.887*80.888*80.88
06/02/2011 15:55:00*80.887*80.883*80.889*80.881
06/02/2011 16:00:00*80.883*80.904*80.912*80.88
06/02/2011 16:05:00*80.904*80.912*80.912*80.889
06/02/2011 16:10:00*80.912*80.93*80.935*80.909
06/02/2011 16:15:00*80.93*80.933*80.939*80.93
06/02/2011 16:20:00*80.933*80.934*80.934*80.922
06/02/2011 16:25:00*80.934*80.942*80.942*80.934
06/02/2011 16:30:00*80.942*80.927*80.942*80.922
06/02/2011 16:35:00*80.927*80.924*80.927*80.922
06/02/2011 16:40:00*80.924*80.902*80.928*80.902
06/02/2011 16:45:00*80.902*80.895*80.904*80.892
06/02/2011 16:50:00*80.895*80.878*80.895*80.859
06/02/2011 16:55:00*80.878*80.872*80.892*80.855
06/02/2011 17:00:00*80.872*80.875*80.881*80.871
