05/29/2011 17:05:00*80.701*80.739*80.768*80.701
05/29/2011 17:10:00*80.739*80.769*80.769*80.723
05/29/2011 17:15:00*80.769*80.74*80.769*80.72
05/29/2011 17:20:00*80.74*80.71*80.74*80.709
05/29/2011 17:25:00*80.71*80.744*80.746*80.695
05/29/2011 17:30:00*80.744*80.754*80.762*80.744
05/29/2011 17:35:00*80.754*80.732*80.754*80.716
05/29/2011 17:40:00*80.732*80.75*80.753*80.729
05/29/2011 17:45:00*80.75*80.753*80.753*80.748
05/29/2011 17:50:00*80.753*80.772*80.778*80.753
05/29/2011 17:55:00*80.772*80.762*80.778*80.753
05/29/2011 18:00:00*80.762*80.787*80.79*80.762
05/29/2011 18:05:00*80.787*80.82*80.825*80.787
05/29/2011 18:10:00*80.82*80.825*80.83*80.807
05/29/2011 18:15:00*80.825*80.777*80.825*80.773
05/29/2011 18:20:00*80.777*80.78*80.787*80.777
05/29/2011 18:25:00*80.78*80.797*80.799*80.78
05/29/2011 18:30:00*80.797*80.827*80.832*80.79
05/29/2011 18:35:00*80.827*80.825*80.827*80.815
05/29/2011 18:40:00*80.825*80.809*80.85*80.802
05/29/2011 18:45:00*80.809*80.808*80.817*80.791
05/29/2011 18:50:00*80.808*80.814*80.821*80.807
05/29/2011 18:55:00*80.814*80.816*80.828*80.806
05/29/2011 19:00:00*80.816*80.835*80.836*80.808
05/29/2011 19:05:00*80.835*80.838*80.858*80.82
05/29/2011 19:10:00*80.838*80.845*80.848*80.824
05/29/2011 19:15:00*80.845*80.835*80.855*80.832
05/29/2011 19:20:00*80.835*80.852*80.852*80.831
05/29/2011 19:25:00*80.852*80.833*80.852*80.83
05/29/2011 19:30:00*80.833*80.814*80.838*80.811
05/29/2011 19:35:00*80.814*80.821*80.847*80.808
05/29/2011 19:40:00*80.821*80.834*80.841*80.82
05/29/2011 19:45:00*80.834*80.834*80.834*80.828
05/29/2011 19:50:00*80.834*80.865*80.882*80.834
05/29/2011 19:55:00*80.865*80.86*80.865*80.842
05/29/2011 20:00:00*80.86*80.859*80.874*80.859
05/29/2011 20:05:00*80.859*80.885*80.904*80.858
05/29/2011 20:10:00*80.885*80.924*80.937*80.885
05/29/2011 20:15:00*80.924*80.912*80.938*80.912
05/29/2011 20:20:00*80.912*80.915*80.921*80.892
05/29/2011 20:25:00*80.915*80.876*80.915*80.874
05/29/2011 20:30:00*80.876*80.913*80.918*80.875
05/29/2011 20:35:00*80.913*80.918*80.925*80.907
05/29/2011 20:40:00*80.918*80.92*80.925*80.909
05/29/2011 20:45:00*80.92*80.891*80.934*80.891
05/29/2011 20:50:00*80.891*80.902*80.921*80.883
05/29/2011 20:55:00*80.902*80.872*80.902*80.868
05/29/2011 21:00:00*80.872*80.883*80.886*80.872
05/29/2011 21:05:00*80.883*80.833*80.883*80.832
05/29/2011 21:10:00*80.833*80.802*80.839*80.784
05/29/2011 21:15:00*80.802*80.799*80.812*80.784
05/29/2011 21:20:00*80.799*80.798*80.82*80.785
05/29/2011 21:25:00*80.798*80.783*80.8*80.754
05/29/2011 21:30:00*80.783*80.82*80.82*80.763
05/29/2011 21:35:00*80.82*80.804*80.835*80.795
05/29/2011 21:40:00*80.804*80.801*80.817*80.795
05/29/2011 21:45:00*80.801*80.8*80.816*80.792
05/29/2011 21:50:00*80.8*80.798*80.823*80.787
05/29/2011 21:55:00*80.798*80.839*80.85*80.798
05/29/2011 22:00:00*80.839*80.846*80.848*80.821
05/29/2011 22:05:00*80.846*80.841*80.851*80.83
05/29/2011 22:10:00*80.841*80.842*80.853*80.834
05/29/2011 22:15:00*80.842*80.83*80.845*80.815
05/29/2011 22:20:00*80.83*80.801*80.834*80.801
05/29/2011 22:25:00*80.801*80.783*80.803*80.779
05/29/2011 22:30:00*80.783*80.789*80.815*80.777
05/29/2011 22:35:00*80.789*80.781*80.791*80.77
05/29/2011 22:40:00*80.781*80.817*80.819*80.779
05/29/2011 22:45:00*80.817*80.8*80.817*80.782
05/29/2011 22:50:00*80.8*80.793*80.812*80.791
05/29/2011 22:55:00*80.793*80.796*80.806*80.79
05/29/2011 23:00:00*80.796*80.796*80.803*80.791
05/29/2011 23:05:00*80.796*80.79*80.803*80.786
05/29/2011 23:10:00*80.79*80.789*80.8*80.782
05/29/2011 23:15:00*80.789*80.79*80.799*80.775
05/29/2011 23:20:00*80.79*80.791*80.793*80.774
05/29/2011 23:25:00*80.791*80.787*80.791*80.78
05/29/2011 23:30:00*80.787*80.785*80.789*80.782
05/29/2011 23:35:00*80.785*80.786*80.791*80.784
05/29/2011 23:40:00*80.786*80.782*80.788*80.781
05/29/2011 23:45:00*80.782*80.785*80.791*80.782
05/29/2011 23:50:00*80.785*80.794*80.794*80.785
05/29/2011 23:55:00*80.794*80.814*80.822*80.784
05/30/2011 00:00:00*80.814*80.808*80.83*80.804
05/30/2011 00:05:00*80.808*80.8*80.824*80.788
05/30/2011 00:10:00*80.8*80.799*80.814*80.799
05/30/2011 00:15:00*80.799*80.794*80.809*80.794
05/30/2011 00:20:00*80.794*80.779*80.794*80.776
05/30/2011 00:25:00*80.779*80.772*80.788*80.764
05/30/2011 00:30:00*80.772*80.772*80.787*80.764
05/30/2011 00:35:00*80.772*80.778*80.793*80.772
05/30/2011 00:40:00*80.778*80.792*80.801*80.778
05/30/2011 00:45:00*80.792*80.789*80.808*80.783
05/30/2011 00:50:00*80.789*80.782*80.789*80.769
05/30/2011 00:55:00*80.782*80.786*80.792*80.775
05/30/2011 01:00:00*80.786*80.78*80.8*80.777
05/30/2011 01:05:00*80.78*80.791*80.791*80.774
05/30/2011 01:10:00*80.791*80.767*80.791*80.767
05/30/2011 01:15:00*80.767*80.77*80.78*80.762
05/30/2011 01:20:00*80.77*80.802*80.802*80.767
05/30/2011 01:25:00*80.802*80.786*80.805*80.786
05/30/2011 01:30:00*80.786*80.775*80.796*80.775
05/30/2011 01:35:00*80.775*80.779*80.785*80.774
05/30/2011 01:40:00*80.779*80.774*80.783*80.767
05/30/2011 01:45:00*80.774*80.777*80.783*80.765
05/30/2011 01:50:00*80.777*80.767*80.78*80.762
05/30/2011 01:55:00*80.767*80.758*80.77*80.754
05/30/2011 02:00:00*80.758*80.78*80.78*80.755
05/30/2011 02:05:00*80.78*80.801*80.821*80.78
05/30/2011 02:10:00*80.801*80.82*80.829*80.797
05/30/2011 02:15:00*80.82*80.832*80.838*80.815
05/30/2011 02:20:00*80.832*80.825*80.835*80.82
05/30/2011 02:25:00*80.825*80.845*80.857*80.825
05/30/2011 02:30:00*80.845*80.812*80.845*80.812
05/30/2011 02:35:00*80.812*80.802*80.814*80.796
05/30/2011 02:40:00*80.802*80.832*80.832*80.802
05/30/2011 02:45:00*80.832*80.808*80.85*80.803
05/30/2011 02:50:00*80.808*80.818*80.82*80.799
05/30/2011 02:55:00*80.818*80.812*80.818*80.805
05/30/2011 03:00:00*80.812*80.836*80.836*80.81
05/30/2011 03:05:00*80.836*80.814*80.836*80.814
05/30/2011 03:10:00*80.814*80.819*80.822*80.814
05/30/2011 03:15:00*80.819*80.833*80.843*80.819
05/30/2011 03:20:00*80.833*80.833*80.838*80.828
05/30/2011 03:25:00*80.833*80.826*80.844*80.825
05/30/2011 03:30:00*80.826*80.842*80.844*80.826
05/30/2011 03:35:00*80.842*80.832*80.842*80.832
05/30/2011 03:40:00*80.832*80.815*80.834*80.815
05/30/2011 03:45:00*80.815*80.826*80.828*80.814
05/30/2011 03:50:00*80.826*80.791*80.826*80.786
05/30/2011 03:55:00*80.791*80.813*80.815*80.791
05/30/2011 04:00:00*80.813*80.819*80.819*80.806
05/30/2011 04:05:00*80.819*80.843*80.847*80.813
05/30/2011 04:10:00*80.843*80.839*80.858*80.836
05/30/2011 04:15:00*80.839*80.837*80.851*80.836
05/30/2011 04:20:00*80.837*80.812*80.846*80.812
05/30/2011 04:25:00*80.812*80.833*80.84*80.812
05/30/2011 04:30:00*80.833*80.817*80.833*80.807
05/30/2011 04:35:00*80.817*80.811*80.817*80.804
05/30/2011 04:40:00*80.811*80.813*80.82*80.81
05/30/2011 04:45:00*80.813*80.801*80.824*80.8
05/30/2011 04:50:00*80.801*80.816*80.819*80.79
05/30/2011 04:55:00*80.816*80.815*80.819*80.811
05/30/2011 05:00:00*80.815*80.81*80.817*80.802
05/30/2011 05:05:00*80.81*80.817*80.817*80.803
05/30/2011 05:10:00*80.817*80.802*80.817*80.799
05/30/2011 05:15:00*80.802*80.804*80.804*80.78
05/30/2011 05:20:00*80.804*80.8*80.807*80.8
05/30/2011 05:25:00*80.8*80.786*80.8*80.786
05/30/2011 05:30:00*80.786*80.824*80.825*80.772
05/30/2011 05:35:00*80.824*80.829*80.829*80.813
05/30/2011 05:40:00*80.829*80.827*80.832*80.827
05/30/2011 05:45:00*80.827*80.829*80.841*80.824
05/30/2011 05:50:00*80.829*80.834*80.834*80.827
05/30/2011 05:55:00*80.834*80.836*80.841*80.831
05/30/2011 06:00:00*80.836*80.837*80.839*80.828
05/30/2011 06:05:00*80.837*80.835*80.85*80.831
05/30/2011 06:10:00*80.835*80.819*80.835*80.816
05/30/2011 06:15:00*80.819*80.822*80.823*80.818
05/30/2011 06:20:00*80.822*80.826*80.832*80.822
05/30/2011 06:25:00*80.826*80.823*80.827*80.819
05/30/2011 06:30:00*80.823*80.833*80.839*80.822
05/30/2011 06:35:00*80.833*80.834*80.834*80.833
05/30/2011 06:40:00*80.834*80.833*80.835*80.828
05/30/2011 06:45:00*80.833*80.82*80.833*80.819
05/30/2011 06:50:00*80.82*80.822*80.829*80.82
05/30/2011 06:55:00*80.822*80.824*80.826*80.822
05/30/2011 07:00:00*80.824*80.829*80.829*80.82
05/30/2011 07:05:00*80.829*80.827*80.834*80.823
05/30/2011 07:10:00*80.827*80.822*80.828*80.821
05/30/2011 07:15:00*80.822*80.818*80.822*80.818
05/30/2011 07:20:00*80.818*80.809*80.819*80.805
05/30/2011 07:25:00*80.809*80.81*80.81*80.799
05/30/2011 07:30:00*80.81*80.817*80.817*80.808
05/30/2011 07:35:00*80.817*80.803*80.817*80.8
05/30/2011 07:40:00*80.803*80.8*80.803*80.8
05/30/2011 07:45:00*80.8*80.793*80.801*80.79
05/30/2011 07:50:00*80.793*80.796*80.798*80.793
05/30/2011 07:55:00*80.796*80.805*80.814*80.793
05/30/2011 08:00:00*80.805*80.796*80.805*80.794
05/30/2011 08:05:00*80.796*80.828*80.828*80.785
05/30/2011 08:10:00*80.828*80.808*80.828*80.802
05/30/2011 08:15:00*80.808*80.824*80.824*80.808
05/30/2011 08:20:00*80.824*80.834*80.844*80.824
05/30/2011 08:25:00*80.834*80.84*80.84*80.829
05/30/2011 08:30:00*80.84*80.85*80.85*80.83
05/30/2011 08:35:00*80.85*80.845*80.87*80.845
05/30/2011 08:40:00*80.845*80.835*80.848*80.829
05/30/2011 08:45:00*80.835*80.837*80.843*80.835
05/30/2011 08:50:00*80.837*80.841*80.843*80.837
05/30/2011 08:55:00*80.841*80.844*80.851*80.841
05/30/2011 09:00:00*80.844*80.851*80.853*80.84
05/30/2011 09:05:00*80.851*80.847*80.86*80.847
05/30/2011 09:10:00*80.847*80.843*80.853*80.841
05/30/2011 09:15:00*80.843*80.844*80.845*80.843
05/30/2011 09:20:00*80.844*80.843*80.847*80.843
05/30/2011 09:25:00*80.843*80.844*80.846*80.836
05/30/2011 09:30:00*80.844*80.843*80.85*80.834
05/30/2011 09:35:00*80.843*80.838*80.845*80.838
05/30/2011 09:40:00*80.838*80.837*80.853*80.835
05/30/2011 09:45:00*80.837*80.84*80.844*80.834
05/30/2011 09:50:00*80.84*80.842*80.848*80.839
05/30/2011 09:55:00*80.842*80.844*80.848*80.842
05/30/2011 10:00:00*80.844*80.86*80.861*80.84
05/30/2011 10:05:00*80.86*80.859*80.861*80.853
05/30/2011 10:10:00*80.859*80.857*80.872*80.856
05/30/2011 10:15:00*80.857*80.878*80.883*80.857
05/30/2011 10:20:00*80.878*80.87*80.88*80.87
05/30/2011 10:25:00*80.87*80.88*80.88*80.866
05/30/2011 10:30:00*80.88*80.87*80.881*80.867
05/30/2011 10:35:00*80.87*80.859*80.871*80.857
05/30/2011 10:40:00*80.859*80.855*80.864*80.854
05/30/2011 10:45:00*80.855*80.851*80.86*80.851
05/30/2011 10:50:00*80.851*80.846*80.851*80.843
05/30/2011 10:55:00*80.846*80.877*80.877*80.844
05/30/2011 11:00:00*80.877*80.91*80.91*80.869
05/30/2011 11:05:00*80.91*80.886*80.91*80.883
05/30/2011 11:10:00*80.886*80.89*80.89*80.884
05/30/2011 11:15:00*80.89*80.892*80.896*80.889
05/30/2011 11:20:00*80.892*80.877*80.892*80.873
05/30/2011 11:25:00*80.877*80.885*80.89*80.877
05/30/2011 11:30:00*80.885*80.896*80.896*80.883
05/30/2011 11:35:00*80.896*80.895*80.901*80.887
05/30/2011 11:40:00*80.895*80.903*80.911*80.895
05/30/2011 11:45:00*80.903*80.902*80.916*80.902
05/30/2011 11:50:00*80.902*80.929*80.93*80.902
05/30/2011 11:55:00*80.929*80.941*80.964*80.927
05/30/2011 12:00:00*80.941*80.942*80.967*80.941
05/30/2011 12:05:00*80.942*80.925*80.942*80.925
05/30/2011 12:10:00*80.925*80.916*80.928*80.911
05/30/2011 12:15:00*80.916*80.918*80.93*80.915
05/30/2011 12:20:00*80.918*80.917*80.918*80.916
05/30/2011 12:25:00*80.917*80.914*80.923*80.91
05/30/2011 12:30:00*80.914*80.899*80.914*80.893
05/30/2011 12:35:00*80.899*80.922*80.922*80.895
05/30/2011 12:40:00*80.922*80.925*80.934*80.92
05/30/2011 12:45:00*80.925*80.921*80.929*80.912
05/30/2011 12:50:00*80.921*80.895*80.928*80.895
05/30/2011 12:55:00*80.895*80.929*80.938*80.895
05/30/2011 13:00:00*80.929*80.922*80.929*80.921
05/30/2011 13:05:00*80.922*80.908*80.922*80.9
05/30/2011 13:10:00*80.908*80.921*80.945*80.906
05/30/2011 13:15:00*80.921*80.928*80.931*80.921
05/30/2011 13:20:00*80.928*80.927*80.929*80.921
05/30/2011 13:25:00*80.927*80.9*80.927*80.9
05/30/2011 13:30:00*80.9*80.921*80.921*80.9
05/30/2011 13:35:00*80.921*80.912*80.921*80.909
05/30/2011 13:40:00*80.912*80.921*80.924*80.902
05/30/2011 13:45:00*80.921*80.913*80.921*80.905
05/30/2011 13:50:00*80.913*80.929*80.934*80.912
05/30/2011 13:55:00*80.929*80.926*80.934*80.891
05/30/2011 14:00:00*80.926*80.914*80.94*80.914
05/30/2011 14:05:00*80.914*80.901*80.917*80.893
05/30/2011 14:10:00*80.901*80.91*80.918*80.894
05/30/2011 14:15:00*80.91*80.908*80.916*80.886
05/30/2011 14:20:00*80.908*80.916*80.917*80.905
05/30/2011 14:25:00*80.916*80.925*80.93*80.911
05/30/2011 14:30:00*80.925*80.911*80.932*80.907
05/30/2011 14:35:00*80.911*80.924*80.929*80.906
05/30/2011 14:40:00*80.924*80.921*80.935*80.914
05/30/2011 14:45:00*80.921*80.925*80.927*80.916
05/30/2011 14:50:00*80.925*80.924*80.927*80.919
05/30/2011 14:55:00*80.924*80.928*80.929*80.918
05/30/2011 15:00:00*80.928*80.931*80.931*80.927
05/30/2011 15:05:00*80.931*80.93*80.931*80.92
05/30/2011 15:10:00*80.93*80.916*80.938*80.915
05/30/2011 15:15:00*80.916*80.923*80.93*80.916
05/30/2011 15:20:00*80.923*80.92*80.93*80.92
05/30/2011 15:25:00*80.92*80.926*80.94*80.915
05/30/2011 15:30:00*80.926*80.926*80.927*80.925
05/30/2011 15:35:00*80.926*80.928*80.929*80.924
05/30/2011 15:40:00*80.928*80.921*80.931*80.921
05/30/2011 15:45:00*80.921*80.927*80.927*80.906
05/30/2011 15:50:00*80.927*80.923*80.932*80.92
05/30/2011 15:55:00*80.923*80.931*80.932*80.914
05/30/2011 16:00:00*80.931*80.923*80.942*80.92
05/30/2011 16:05:00*80.923*80.929*80.938*80.92
05/30/2011 16:10:00*80.929*80.943*80.954*80.929
05/30/2011 16:15:00*80.943*80.922*80.948*80.922
05/30/2011 16:20:00*80.922*80.93*80.931*80.922
05/30/2011 16:25:00*80.93*80.952*80.963*80.93
05/30/2011 16:30:00*80.952*80.963*80.963*80.95
05/30/2011 16:35:00*80.963*80.933*80.963*80.933
05/30/2011 16:40:00*80.933*80.933*80.937*80.933
05/30/2011 16:45:00*80.933*80.938*80.942*80.932
05/30/2011 16:50:00*80.938*80.922*80.961*80.916
05/30/2011 16:55:00*80.922*80.926*80.957*80.874
05/30/2011 17:00:00*80.926*80.92*80.926*80.917
