05/26/2011 17:05:00*81.271*81.289*81.291*81.263
05/26/2011 17:10:00*81.289*81.294*81.304*81.284
05/26/2011 17:15:00*81.294*81.303*81.32*81.285
05/26/2011 17:20:00*81.303*81.336*81.347*81.303
05/26/2011 17:25:00*81.336*81.344*81.347*81.329
05/26/2011 17:30:00*81.344*81.342*81.345*81.336
05/26/2011 17:35:00*81.342*81.348*81.348*81.33
05/26/2011 17:40:00*81.348*81.342*81.352*81.314
05/26/2011 17:45:00*81.342*81.352*81.357*81.337
05/26/2011 17:50:00*81.352*81.366*81.374*81.35
05/26/2011 17:55:00*81.366*81.361*81.384*81.352
05/26/2011 18:00:00*81.361*81.359*81.381*81.358
05/26/2011 18:05:00*81.359*81.348*81.359*81.342
05/26/2011 18:10:00*81.348*81.322*81.352*81.308
05/26/2011 18:15:00*81.322*81.3*81.322*81.29
05/26/2011 18:20:00*81.3*81.302*81.32*81.3
05/26/2011 18:25:00*81.302*81.306*81.308*81.291
05/26/2011 18:30:00*81.306*81.266*81.306*81.266
05/26/2011 18:35:00*81.266*81.249*81.266*81.24
05/26/2011 18:40:00*81.249*81.255*81.263*81.244
05/26/2011 18:45:00*81.255*81.246*81.255*81.242
05/26/2011 18:50:00*81.246*81.213*81.25*81.207
05/26/2011 18:55:00*81.213*81.225*81.23*81.213
05/26/2011 19:00:00*81.225*81.256*81.256*81.225
05/26/2011 19:05:00*81.256*81.265*81.27*81.256
05/26/2011 19:10:00*81.265*81.277*81.283*81.265
05/26/2011 19:15:00*81.277*81.268*81.284*81.268
05/26/2011 19:20:00*81.268*81.24*81.268*81.228
05/26/2011 19:25:00*81.24*81.246*81.248*81.229
05/26/2011 19:30:00*81.246*81.25*81.253*81.235
05/26/2011 19:35:00*81.25*81.237*81.25*81.23
05/26/2011 19:40:00*81.237*81.248*81.252*81.237
05/26/2011 19:45:00*81.248*81.249*81.253*81.237
05/26/2011 19:50:00*81.249*81.222*81.25*81.222
05/26/2011 19:55:00*81.222*81.157*81.228*81.157
05/26/2011 20:00:00*81.157*81.102*81.157*81.073
05/26/2011 20:05:00*81.102*81.124*81.141*81.102
05/26/2011 20:10:00*81.124*81.166*81.166*81.114
05/26/2011 20:15:00*81.166*81.187*81.19*81.162
05/26/2011 20:20:00*81.187*81.18*81.187*81.163
05/26/2011 20:25:00*81.18*81.21*81.223*81.17
05/26/2011 20:30:00*81.21*81.174*81.216*81.174
05/26/2011 20:35:00*81.174*81.214*81.219*81.174
05/26/2011 20:40:00*81.214*81.26*81.26*81.214
05/26/2011 20:45:00*81.26*81.219*81.26*81.219
05/26/2011 20:50:00*81.219*81.23*81.23*81.215
05/26/2011 20:55:00*81.23*81.21*81.23*81.208
05/26/2011 21:00:00*81.21*81.133*81.21*81.133
05/26/2011 21:05:00*81.133*81.118*81.144*81.108
05/26/2011 21:10:00*81.118*81.116*81.133*81.082
05/26/2011 21:15:00*81.116*81.073*81.116*81.07
05/26/2011 21:20:00*81.073*81.089*81.111*81.073
05/26/2011 21:25:00*81.089*81.056*81.092*81.056
05/26/2011 21:30:00*81.056*81.034*81.062*81.023
05/26/2011 21:35:00*81.034*81.043*81.05*81.013
05/26/2011 21:40:00*81.043*81.03*81.059*81.028
05/26/2011 21:45:00*81.03*81.021*81.043*81.012
05/26/2011 21:50:00*81.021*81.062*81.064*81.015
05/26/2011 21:55:00*81.062*81.042*81.062*81.028
05/26/2011 22:00:00*81.042*81.049*81.055*81.041
05/26/2011 22:05:00*81.049*81.077*81.093*81.048
05/26/2011 22:10:00*81.077*81.094*81.095*81.074
05/26/2011 22:15:00*81.094*81.073*81.1*81.07
05/26/2011 22:20:00*81.073*81.052*81.073*81.05
05/26/2011 22:25:00*81.052*81.081*81.092*81.052
05/26/2011 22:30:00*81.081*81.062*81.084*81.055
05/26/2011 22:35:00*81.062*81.051*81.072*81.051
05/26/2011 22:40:00*81.051*81.042*81.052*81.028
05/26/2011 22:45:00*81.042*81.031*81.048*81.029
05/26/2011 22:50:00*81.031*81.038*81.038*81.028
05/26/2011 22:55:00*81.038*81.038*81.048*81.01
05/26/2011 23:00:00*81.038*81.034*81.05*81.034
05/26/2011 23:05:00*81.034*81.024*81.04*81.024
05/26/2011 23:10:00*81.024*81.024*81.033*81.016
05/26/2011 23:15:00*81.024*80.999*81.024*80.997
05/26/2011 23:20:00*80.999*80.98*81.006*80.97
05/26/2011 23:25:00*80.98*80.936*80.997*80.934
05/26/2011 23:30:00*80.936*80.942*80.966*80.93
05/26/2011 23:35:00*80.942*80.883*80.942*80.883
05/26/2011 23:40:00*80.883*80.94*80.94*80.881
05/26/2011 23:45:00*80.94*80.932*80.948*80.924
05/26/2011 23:50:00*80.932*81.021*81.04*80.932
05/26/2011 23:55:00*81.021*81.02*81.042*81.013
05/27/2011 00:00:00*81.02*81.042*81.042*81.009
05/27/2011 00:05:00*81.042*81.046*81.054*81.031
05/27/2011 00:10:00*81.046*81.052*81.07*81.044
05/27/2011 00:15:00*81.052*81.054*81.074*81.052
05/27/2011 00:20:00*81.054*81.096*81.096*81.054
05/27/2011 00:25:00*81.096*81.08*81.098*81.074
05/27/2011 00:30:00*81.08*81.064*81.092*81.064
05/27/2011 00:35:00*81.064*81.047*81.064*81.044
05/27/2011 00:40:00*81.047*81.022*81.049*81.022
05/27/2011 00:45:00*81.022*81.03*81.033*81.021
05/27/2011 00:50:00*81.03*81.025*81.03*81.022
05/27/2011 00:55:00*81.025*80.996*81.025*80.996
05/27/2011 01:00:00*80.996*81.032*81.041*80.994
05/27/2011 01:05:00*81.032*80.999*81.04*80.98
05/27/2011 01:10:00*80.999*80.998*81.002*80.968
05/27/2011 01:15:00*80.998*80.986*81.0*80.974
05/27/2011 01:20:00*80.986*80.984*81.014*80.982
05/27/2011 01:25:00*80.984*80.99*80.99*80.975
05/27/2011 01:30:00*80.99*80.979*80.992*80.97
05/27/2011 01:35:00*80.979*80.964*80.981*80.964
05/27/2011 01:40:00*80.964*80.981*80.985*80.964
05/27/2011 01:45:00*80.981*80.968*80.981*80.963
05/27/2011 01:50:00*80.968*81.006*81.016*80.966
05/27/2011 01:55:00*81.006*81.034*81.045*81.005
05/27/2011 02:00:00*81.034*81.068*81.068*81.034
05/27/2011 02:05:00*81.068*81.05*81.068*81.038
05/27/2011 02:10:00*81.05*81.061*81.072*81.047
05/27/2011 02:15:00*81.061*81.047*81.065*81.044
05/27/2011 02:20:00*81.047*80.997*81.047*80.997
05/27/2011 02:25:00*80.997*81.004*81.012*80.992
05/27/2011 02:30:00*81.004*81.014*81.016*81.004
05/27/2011 02:35:00*81.014*80.994*81.021*80.994
05/27/2011 02:40:00*80.994*80.988*80.994*80.973
05/27/2011 02:45:00*80.988*81.0*81.0*80.988
05/27/2011 02:50:00*81.0*80.963*81.0*80.963
05/27/2011 02:55:00*80.963*80.957*80.984*80.957
05/27/2011 03:00:00*80.957*80.903*80.957*80.896
05/27/2011 03:05:00*80.903*80.985*80.985*80.903
05/27/2011 03:10:00*80.985*80.965*80.985*80.936
05/27/2011 03:15:00*80.965*80.944*80.978*80.942
05/27/2011 03:20:00*80.944*80.987*80.987*80.944
05/27/2011 03:25:00*80.987*80.972*80.987*80.965
05/27/2011 03:30:00*80.972*80.994*80.994*80.972
05/27/2011 03:35:00*80.994*80.968*81.011*80.968
05/27/2011 03:40:00*80.968*80.962*80.972*80.96
05/27/2011 03:45:00*80.962*80.97*80.98*80.962
05/27/2011 03:50:00*80.97*80.97*80.975*80.964
05/27/2011 03:55:00*80.97*80.97*80.97*80.957
05/27/2011 04:00:00*80.97*80.975*80.99*80.97
05/27/2011 04:05:00*80.975*80.94*80.975*80.938
05/27/2011 04:10:00*80.94*80.911*80.94*80.911
05/27/2011 04:15:00*80.911*80.902*80.928*80.902
05/27/2011 04:20:00*80.902*80.903*80.923*80.892
05/27/2011 04:25:00*80.903*80.905*80.924*80.903
05/27/2011 04:30:00*80.905*80.924*80.95*80.905
05/27/2011 04:35:00*80.924*80.92*80.94*80.91
05/27/2011 04:40:00*80.92*80.929*80.936*80.9
05/27/2011 04:45:00*80.929*80.914*80.933*80.913
05/27/2011 04:50:00*80.914*80.994*80.994*80.843
05/27/2011 04:55:00*80.994*80.986*80.994*80.935
05/27/2011 05:00:00*80.986*81.02*81.056*80.986
05/27/2011 05:05:00*81.02*81.014*81.035*81.0
05/27/2011 05:10:00*81.014*81.049*81.071*81.004
05/27/2011 05:15:00*81.049*81.081*81.094*81.049
05/27/2011 05:20:00*81.081*81.08*81.104*81.073
05/27/2011 05:25:00*81.08*81.051*81.091*81.049
05/27/2011 05:30:00*81.051*81.029*81.054*81.029
05/27/2011 05:35:00*81.029*81.018*81.04*81.018
05/27/2011 05:40:00*81.018*80.994*81.018*80.985
05/27/2011 05:45:00*80.994*81.021*81.023*80.982
05/27/2011 05:50:00*81.021*80.982*81.021*80.978
05/27/2011 05:55:00*80.982*80.941*80.982*80.929
05/27/2011 06:00:00*80.941*80.95*80.968*80.941
05/27/2011 06:05:00*80.95*80.962*80.98*80.95
05/27/2011 06:10:00*80.962*80.984*80.984*80.938
05/27/2011 06:15:00*80.984*80.958*80.997*80.958
05/27/2011 06:20:00*80.958*80.964*80.99*80.952
05/27/2011 06:25:00*80.964*80.986*80.994*80.964
05/27/2011 06:30:00*80.986*81.026*81.026*80.966
05/27/2011 06:35:00*81.026*81.034*81.049*81.008
05/27/2011 06:40:00*81.034*81.046*81.052*81.03
05/27/2011 06:45:00*81.046*81.05*81.062*81.046
05/27/2011 06:50:00*81.05*81.048*81.05*81.013
05/27/2011 06:55:00*81.048*81.036*81.05*81.016
05/27/2011 07:00:00*81.036*81.053*81.053*81.034
05/27/2011 07:05:00*81.053*81.078*81.091*81.053
05/27/2011 07:10:00*81.078*81.044*81.078*81.04
05/27/2011 07:15:00*81.044*81.072*81.101*81.044
05/27/2011 07:20:00*81.072*81.086*81.096*81.072
05/27/2011 07:25:00*81.086*81.103*81.107*81.086
05/27/2011 07:30:00*81.103*81.103*81.106*81.089
05/27/2011 07:35:00*81.103*81.055*81.103*81.055
05/27/2011 07:40:00*81.055*81.048*81.072*81.048
05/27/2011 07:45:00*81.048*81.1*81.1*81.048
05/27/2011 07:50:00*81.1*81.101*81.105*81.08
05/27/2011 07:55:00*81.101*81.102*81.111*81.065
05/27/2011 08:00:00*81.102*81.09*81.104*81.07
05/27/2011 08:05:00*81.09*81.097*81.102*81.078
05/27/2011 08:10:00*81.097*81.084*81.1*81.083
05/27/2011 08:15:00*81.084*81.099*81.099*81.078
05/27/2011 08:20:00*81.099*81.164*81.214*81.099
05/27/2011 08:25:00*81.164*81.151*81.164*81.151
05/27/2011 08:30:00*81.151*81.091*81.151*81.087
05/27/2011 08:35:00*81.091*81.135*81.138*81.08
05/27/2011 08:40:00*81.135*81.127*81.17*81.125
05/27/2011 08:45:00*81.127*81.17*81.17*81.116
05/27/2011 08:50:00*81.17*81.172*81.174*81.136
05/27/2011 08:55:00*81.172*81.153*81.172*81.149
05/27/2011 09:00:00*81.153*81.124*81.153*81.124
05/27/2011 09:05:00*81.124*81.155*81.16*81.124
05/27/2011 09:10:00*81.155*81.149*81.163*81.149
05/27/2011 09:15:00*81.149*81.156*81.179*81.149
05/27/2011 09:20:00*81.156*81.168*81.168*81.137
05/27/2011 09:25:00*81.168*81.167*81.18*81.166
05/27/2011 09:30:00*81.167*81.197*81.197*81.16
05/27/2011 09:35:00*81.197*81.207*81.207*81.185
05/27/2011 09:40:00*81.207*81.215*81.215*81.199
05/27/2011 09:45:00*81.215*81.219*81.226*81.191
05/27/2011 09:50:00*81.219*81.237*81.237*81.219
05/27/2011 09:55:00*81.237*81.27*81.27*81.234
05/27/2011 10:00:00*81.27*81.239*81.278*81.227
05/27/2011 10:05:00*81.239*81.032*81.239*81.032
05/27/2011 10:10:00*81.032*80.963*81.032*80.903
05/27/2011 10:15:00*80.963*80.935*80.963*80.932
05/27/2011 10:20:00*80.935*81.0*81.0*80.935
05/27/2011 10:25:00*81.0*81.0*81.0*80.986
05/27/2011 10:30:00*81.0*81.011*81.011*81.0
05/27/2011 10:35:00*81.011*80.989*81.011*80.987
05/27/2011 10:40:00*80.989*81.015*81.016*80.989
05/27/2011 10:45:00*81.015*81.044*81.051*81.015
05/27/2011 10:50:00*81.044*81.001*81.044*81.001
05/27/2011 10:55:00*81.001*81.024*81.025*81.001
05/27/2011 11:00:00*81.024*80.962*81.024*80.962
05/27/2011 11:05:00*80.962*80.93*80.962*80.93
05/27/2011 11:10:00*80.93*80.955*80.962*80.93
05/27/2011 11:15:00*80.955*80.997*81.007*80.955
05/27/2011 11:20:00*80.997*80.988*81.007*80.988
05/27/2011 11:25:00*80.988*80.924*80.988*80.922
05/27/2011 11:30:00*80.924*80.894*80.924*80.894
05/27/2011 11:35:00*80.894*80.775*80.894*80.748
05/27/2011 11:40:00*80.775*80.766*80.776*80.732
05/27/2011 11:45:00*80.766*80.75*80.766*80.718
05/27/2011 11:50:00*80.75*80.753*80.768*80.735
05/27/2011 11:55:00*80.753*80.738*80.753*80.728
05/27/2011 12:00:00*80.738*80.732*80.738*80.73
05/27/2011 12:05:00*80.732*80.803*80.803*80.732
05/27/2011 12:10:00*80.803*80.792*80.803*80.791
05/27/2011 12:15:00*80.792*80.779*80.792*80.778
05/27/2011 12:20:00*80.779*80.808*80.812*80.779
05/27/2011 12:25:00*80.808*80.846*80.846*80.798
05/27/2011 12:30:00*80.846*80.843*80.862*80.843
05/27/2011 12:35:00*80.843*80.82*80.845*80.82
05/27/2011 12:40:00*80.82*80.814*80.82*80.813
05/27/2011 12:45:00*80.814*80.808*80.814*80.802
05/27/2011 12:50:00*80.808*80.805*80.81*80.805
05/27/2011 12:55:00*80.805*80.79*80.812*80.79
05/27/2011 13:00:00*80.79*80.803*80.804*80.79
05/27/2011 13:05:00*80.803*80.828*80.837*80.803
05/27/2011 13:10:00*80.828*80.851*80.852*80.828
05/27/2011 13:15:00*80.851*80.845*80.858*80.845
05/27/2011 13:20:00*80.845*80.848*80.848*80.843
05/27/2011 13:25:00*80.848*80.85*80.85*80.844
05/27/2011 13:30:00*80.85*80.847*80.85*80.846
05/27/2011 13:35:00*80.847*80.847*80.849*80.833
05/27/2011 13:40:00*80.847*80.86*80.86*80.843
05/27/2011 13:45:00*80.86*80.863*80.872*80.86
05/27/2011 13:50:00*80.863*80.869*80.873*80.863
05/27/2011 13:55:00*80.869*80.878*80.878*80.865
05/27/2011 14:00:00*80.878*80.884*80.884*80.876
05/27/2011 14:05:00*80.884*80.864*80.897*80.864
05/27/2011 14:10:00*80.864*80.846*80.873*80.845
05/27/2011 14:15:00*80.846*80.844*80.846*80.833
05/27/2011 14:20:00*80.844*80.847*80.852*80.844
05/27/2011 14:25:00*80.847*80.823*80.847*80.82
05/27/2011 14:30:00*80.823*80.817*80.832*80.815
05/27/2011 14:35:00*80.817*80.824*80.825*80.817
05/27/2011 14:40:00*80.824*80.816*80.824*80.811
05/27/2011 14:45:00*80.816*80.831*80.832*80.811
05/27/2011 14:50:00*80.831*80.83*80.831*80.827
05/27/2011 14:55:00*80.83*80.85*80.854*80.83
05/27/2011 15:00:00*80.85*80.854*80.859*80.846
05/27/2011 15:05:00*80.854*80.834*80.854*80.83
05/27/2011 15:10:00*80.834*80.855*80.858*80.827
05/27/2011 15:15:00*80.855*80.852*80.869*80.852
05/27/2011 15:20:00*80.852*80.851*80.864*80.851
05/27/2011 15:25:00*80.851*80.849*80.851*80.838
05/27/2011 15:30:00*80.849*80.85*80.855*80.849
05/27/2011 15:35:00*80.85*80.854*80.854*80.842
05/27/2011 15:40:00*80.854*80.846*80.859*80.842
05/27/2011 15:45:00*80.846*80.869*80.869*80.84
05/27/2011 15:50:00*80.869*80.87*80.874*80.854
05/27/2011 15:55:00*80.87*80.869*80.892*80.862
05/27/2011 16:00:00*80.869*80.854*80.869*80.854
05/27/2011 16:05:00*80.854*80.854*80.854*80.854
