05/25/2011 17:05:00*81.957*81.996*81.996*81.949
05/25/2011 17:10:00*81.996*81.982*81.996*81.97
05/25/2011 17:15:00*81.982*81.981*81.986*81.976
05/25/2011 17:20:00*81.981*81.994*81.997*81.976
05/25/2011 17:25:00*81.994*81.989*81.994*81.989
05/25/2011 17:30:00*81.989*81.974*81.99*81.971
05/25/2011 17:35:00*81.974*81.976*81.976*81.971
05/25/2011 17:40:00*81.976*81.977*81.982*81.962
05/25/2011 17:45:00*81.977*81.97*81.977*81.966
05/25/2011 17:50:00*81.97*82.008*82.02*81.97
05/25/2011 17:55:00*82.008*82.01*82.013*82.008
05/25/2011 18:00:00*82.01*82.03*82.033*82.008
05/25/2011 18:05:00*82.03*82.026*82.034*82.023
05/25/2011 18:10:00*82.026*82.052*82.07*82.023
05/25/2011 18:15:00*82.052*82.066*82.068*82.05
05/25/2011 18:20:00*82.066*82.058*82.068*82.058
05/25/2011 18:25:00*82.058*82.056*82.066*82.055
05/25/2011 18:30:00*82.056*82.054*82.057*82.054
05/25/2011 18:35:00*82.054*82.002*82.054*82.002
05/25/2011 18:40:00*82.002*81.991*82.008*81.987
05/25/2011 18:45:00*81.991*82.003*82.005*81.987
05/25/2011 18:50:00*82.003*82.045*82.045*81.999
05/25/2011 18:55:00*82.045*82.034*82.046*82.034
05/25/2011 19:00:00*82.034*82.02*82.034*82.016
05/25/2011 19:05:00*82.02*82.016*82.022*82.016
05/25/2011 19:10:00*82.016*81.994*82.021*81.994
05/25/2011 19:15:00*81.994*82.0*82.0*81.982
05/25/2011 19:20:00*82.0*82.01*82.01*81.987
05/25/2011 19:25:00*82.01*82.014*82.031*82.007
05/25/2011 19:30:00*82.014*81.998*82.032*81.998
05/25/2011 19:35:00*81.998*82.001*82.024*81.989
05/25/2011 19:40:00*82.001*82.021*82.023*82.001
05/25/2011 19:45:00*82.021*82.02*82.026*82.014
05/25/2011 19:50:00*82.02*82.018*82.033*82.018
05/25/2011 19:55:00*82.018*82.012*82.02*81.996
05/25/2011 20:00:00*82.012*82.019*82.021*82.01
05/25/2011 20:05:00*82.019*81.993*82.019*81.993
05/25/2011 20:10:00*81.993*82.005*82.012*81.993
05/25/2011 20:15:00*82.005*82.014*82.018*81.998
05/25/2011 20:20:00*82.014*82.005*82.014*81.999
05/25/2011 20:25:00*82.005*81.995*82.01*81.995
05/25/2011 20:30:00*81.995*81.987*82.001*81.983
05/25/2011 20:35:00*81.987*81.988*82.001*81.984
05/25/2011 20:40:00*81.988*81.97*82.0*81.966
05/25/2011 20:45:00*81.97*81.95*81.983*81.94
05/25/2011 20:50:00*81.95*81.939*81.953*81.934
05/25/2011 20:55:00*81.939*81.972*81.972*81.933
05/25/2011 21:00:00*81.972*81.948*81.992*81.948
05/25/2011 21:05:00*81.948*81.963*81.974*81.948
05/25/2011 21:10:00*81.963*81.943*81.982*81.943
05/25/2011 21:15:00*81.943*81.943*81.966*81.943
05/25/2011 21:20:00*81.943*81.964*81.965*81.943
05/25/2011 21:25:00*81.964*81.964*81.97*81.962
05/25/2011 21:30:00*81.964*81.958*81.969*81.95
05/25/2011 21:35:00*81.958*81.944*81.964*81.941
05/25/2011 21:40:00*81.944*81.932*81.944*81.908
05/25/2011 21:45:00*81.932*81.91*81.932*81.904
05/25/2011 21:50:00*81.91*81.884*81.91*81.883
05/25/2011 21:55:00*81.884*81.87*81.884*81.87
05/25/2011 22:00:00*81.87*81.856*81.87*81.85
05/25/2011 22:05:00*81.856*81.865*81.865*81.844
05/25/2011 22:10:00*81.865*81.87*81.872*81.86
05/25/2011 22:15:00*81.87*81.905*81.906*81.87
05/25/2011 22:20:00*81.905*81.883*81.905*81.877
05/25/2011 22:25:00*81.883*81.882*81.894*81.874
05/25/2011 22:30:00*81.882*81.886*81.904*81.868
05/25/2011 22:35:00*81.886*81.89*81.903*81.879
05/25/2011 22:40:00*81.89*81.876*81.894*81.876
05/25/2011 22:45:00*81.876*81.856*81.876*81.856
05/25/2011 22:50:00*81.856*81.872*81.878*81.841
05/25/2011 22:55:00*81.872*81.86*81.872*81.858
05/25/2011 23:00:00*81.86*81.859*81.863*81.858
05/25/2011 23:05:00*81.859*81.87*81.875*81.859
05/25/2011 23:10:00*81.87*81.858*81.87*81.85
05/25/2011 23:15:00*81.858*81.853*81.864*81.853
05/25/2011 23:20:00*81.853*81.863*81.866*81.852
05/25/2011 23:25:00*81.863*81.859*81.872*81.852
05/25/2011 23:30:00*81.859*81.874*81.874*81.851
05/25/2011 23:35:00*81.874*81.86*81.875*81.857
05/25/2011 23:40:00*81.86*81.879*81.879*81.86
05/25/2011 23:45:00*81.879*81.874*81.879*81.873
05/25/2011 23:50:00*81.874*81.881*81.883*81.871
05/25/2011 23:55:00*81.881*81.877*81.881*81.869
05/26/2011 00:00:00*81.877*81.874*81.879*81.863
05/26/2011 00:05:00*81.874*81.87*81.875*81.862
05/26/2011 00:10:00*81.87*81.87*81.872*81.87
05/26/2011 00:15:00*81.87*81.863*81.872*81.863
05/26/2011 00:20:00*81.863*81.869*81.873*81.862
05/26/2011 00:25:00*81.869*81.861*81.87*81.86
05/26/2011 00:30:00*81.861*81.866*81.87*81.855
05/26/2011 00:35:00*81.866*81.87*81.872*81.86
05/26/2011 00:40:00*81.87*81.86*81.875*81.849
05/26/2011 00:45:00*81.86*81.853*81.865*81.852
05/26/2011 00:50:00*81.853*81.846*81.874*81.846
05/26/2011 00:55:00*81.846*81.777*81.846*81.777
05/26/2011 01:00:00*81.777*81.715*81.777*81.677
05/26/2011 01:05:00*81.715*81.683*81.715*81.683
05/26/2011 01:10:00*81.683*81.726*81.731*81.664
05/26/2011 01:15:00*81.726*81.744*81.765*81.726
05/26/2011 01:20:00*81.744*81.712*81.744*81.704
05/26/2011 01:25:00*81.712*81.751*81.752*81.712
05/26/2011 01:30:00*81.751*81.733*81.76*81.733
05/26/2011 01:35:00*81.733*81.704*81.735*81.704
05/26/2011 01:40:00*81.704*81.723*81.738*81.69
05/26/2011 01:45:00*81.723*81.743*81.743*81.71
05/26/2011 01:50:00*81.743*81.724*81.75*81.724
05/26/2011 01:55:00*81.724*81.68*81.736*81.68
05/26/2011 02:00:00*81.68*81.742*81.759*81.68
05/26/2011 02:05:00*81.742*81.753*81.76*81.741
05/26/2011 02:10:00*81.753*81.76*81.765*81.753
05/26/2011 02:15:00*81.76*81.764*81.771*81.758
05/26/2011 02:20:00*81.764*81.784*81.793*81.764
05/26/2011 02:25:00*81.784*81.781*81.801*81.77
05/26/2011 02:30:00*81.781*81.772*81.781*81.767
05/26/2011 02:35:00*81.772*81.764*81.773*81.764
05/26/2011 02:40:00*81.764*81.792*81.792*81.762
05/26/2011 02:45:00*81.792*81.828*81.831*81.782
05/26/2011 02:50:00*81.828*81.832*81.846*81.801
05/26/2011 02:55:00*81.832*81.842*81.842*81.82
05/26/2011 03:00:00*81.842*81.962*81.962*81.842
05/26/2011 03:05:00*81.962*81.978*81.978*81.942
05/26/2011 03:10:00*81.978*81.98*81.99*81.961
05/26/2011 03:15:00*81.98*81.94*81.99*81.94
05/26/2011 03:20:00*81.94*81.944*81.957*81.923
05/26/2011 03:25:00*81.944*81.965*81.97*81.944
05/26/2011 03:30:00*81.965*81.952*81.97*81.95
05/26/2011 03:35:00*81.952*81.96*81.96*81.938
05/26/2011 03:40:00*81.96*81.91*81.961*81.91
05/26/2011 03:45:00*81.91*81.922*81.944*81.91
05/26/2011 03:50:00*81.922*81.896*81.937*81.896
05/26/2011 03:55:00*81.896*81.914*81.914*81.891
05/26/2011 04:00:00*81.914*81.931*81.931*81.904
05/26/2011 04:05:00*81.931*81.922*81.931*81.905
05/26/2011 04:10:00*81.922*81.899*81.925*81.899
05/26/2011 04:15:00*81.899*81.914*81.914*81.899
05/26/2011 04:20:00*81.914*81.921*81.922*81.905
05/26/2011 04:25:00*81.921*81.895*81.921*81.895
05/26/2011 04:30:00*81.895*81.9*81.904*81.894
05/26/2011 04:35:00*81.9*81.88*81.904*81.88
05/26/2011 04:40:00*81.88*81.89*81.891*81.865
05/26/2011 04:45:00*81.89*81.876*81.89*81.876
05/26/2011 04:50:00*81.876*81.797*81.876*81.797
05/26/2011 04:55:00*81.797*81.77*81.812*81.756
05/26/2011 05:00:00*81.77*81.724*81.77*81.723
05/26/2011 05:05:00*81.724*81.76*81.76*81.724
05/26/2011 05:10:00*81.76*81.755*81.781*81.747
05/26/2011 05:15:00*81.755*81.765*81.765*81.747
05/26/2011 05:20:00*81.765*81.776*81.783*81.765
05/26/2011 05:25:00*81.776*81.761*81.781*81.752
05/26/2011 05:30:00*81.761*81.738*81.761*81.738
05/26/2011 05:35:00*81.738*81.78*81.782*81.736
05/26/2011 05:40:00*81.78*81.764*81.78*81.762
05/26/2011 05:45:00*81.764*81.771*81.771*81.737
05/26/2011 05:50:00*81.771*81.766*81.787*81.748
05/26/2011 05:55:00*81.766*81.752*81.79*81.751
05/26/2011 06:00:00*81.752*81.744*81.776*81.744
05/26/2011 06:05:00*81.744*81.763*81.763*81.737
05/26/2011 06:10:00*81.763*81.744*81.764*81.735
05/26/2011 06:15:00*81.744*81.742*81.745*81.74
05/26/2011 06:20:00*81.742*81.771*81.78*81.74
05/26/2011 06:25:00*81.771*81.78*81.795*81.758
05/26/2011 06:30:00*81.78*81.782*81.791*81.779
05/26/2011 06:35:00*81.782*81.776*81.796*81.771
05/26/2011 06:40:00*81.776*81.772*81.776*81.766
05/26/2011 06:45:00*81.772*81.761*81.773*81.756
05/26/2011 06:50:00*81.761*81.765*81.772*81.758
05/26/2011 06:55:00*81.765*81.757*81.771*81.736
05/26/2011 07:00:00*81.757*81.778*81.78*81.757
05/26/2011 07:05:00*81.778*81.784*81.784*81.773
05/26/2011 07:10:00*81.784*81.783*81.8*81.783
05/26/2011 07:15:00*81.783*81.812*81.813*81.774
05/26/2011 07:20:00*81.812*81.841*81.841*81.804
05/26/2011 07:25:00*81.841*81.809*81.841*81.806
05/26/2011 07:30:00*81.809*81.856*81.856*81.803
05/26/2011 07:35:00*81.856*81.87*81.876*81.856
05/26/2011 07:40:00*81.87*81.874*81.883*81.87
05/26/2011 07:45:00*81.874*81.856*81.874*81.856
05/26/2011 07:50:00*81.856*81.851*81.862*81.851
05/26/2011 07:55:00*81.851*81.851*81.856*81.85
05/26/2011 08:00:00*81.851*81.852*81.86*81.843
05/26/2011 08:05:00*81.852*81.85*81.854*81.85
05/26/2011 08:10:00*81.85*81.841*81.85*81.841
05/26/2011 08:15:00*81.841*81.826*81.85*81.826
05/26/2011 08:20:00*81.826*81.792*81.826*81.79
05/26/2011 08:25:00*81.792*81.819*81.837*81.792
05/26/2011 08:30:00*81.819*81.8*81.822*81.796
05/26/2011 08:35:00*81.8*81.684*81.8*81.681
05/26/2011 08:40:00*81.684*81.555*81.684*81.542
05/26/2011 08:45:00*81.555*81.555*81.556*81.55
05/26/2011 08:50:00*81.555*81.247*81.555*81.247
05/26/2011 08:55:00*81.247*81.282*81.313*81.247
05/26/2011 09:00:00*81.282*81.222*81.282*81.222
05/26/2011 09:05:00*81.222*81.228*81.228*81.183
05/26/2011 09:10:00*81.228*81.23*81.245*81.228
05/26/2011 09:15:00*81.23*81.228*81.255*81.226
05/26/2011 09:20:00*81.228*81.205*81.228*81.205
05/26/2011 09:25:00*81.205*81.18*81.221*81.178
05/26/2011 09:30:00*81.18*81.226*81.226*81.163
05/26/2011 09:35:00*81.226*81.283*81.283*81.226
05/26/2011 09:40:00*81.283*81.228*81.283*81.228
05/26/2011 09:45:00*81.228*81.264*81.282*81.228
05/26/2011 09:50:00*81.264*81.242*81.267*81.24
05/26/2011 09:55:00*81.242*81.243*81.245*81.241
05/26/2011 10:00:00*81.243*81.243*81.243*81.243
05/26/2011 10:05:00*81.243*81.218*81.243*81.218
05/26/2011 10:10:00*81.218*81.25*81.25*81.218
05/26/2011 10:15:00*81.25*81.281*81.281*81.247
05/26/2011 10:20:00*81.281*81.282*81.282*81.254
05/26/2011 10:25:00*81.282*81.275*81.282*81.273
05/26/2011 10:30:00*81.275*81.289*81.289*81.272
05/26/2011 10:35:00*81.289*81.273*81.295*81.273
05/26/2011 10:40:00*81.273*81.298*81.311*81.273
05/26/2011 10:45:00*81.298*81.324*81.324*81.29
05/26/2011 10:50:00*81.324*81.321*81.324*81.321
05/26/2011 10:55:00*81.321*81.319*81.326*81.318
05/26/2011 11:00:00*81.319*81.337*81.337*81.319
05/26/2011 11:05:00*81.337*81.34*81.34*81.32
05/26/2011 11:10:00*81.34*81.38*81.38*81.34
05/26/2011 11:15:00*81.38*81.35*81.38*81.35
05/26/2011 11:20:00*81.35*81.295*81.372*81.294
05/26/2011 11:25:00*81.295*81.322*81.323*81.295
05/26/2011 11:30:00*81.322*81.336*81.336*81.322
05/26/2011 11:35:00*81.336*81.34*81.361*81.336
05/26/2011 11:40:00*81.34*81.364*81.372*81.33
05/26/2011 11:45:00*81.364*81.4*81.411*81.364
05/26/2011 11:50:00*81.4*81.42*81.424*81.4
05/26/2011 11:55:00*81.42*81.423*81.428*81.407
05/26/2011 12:00:00*81.423*81.43*81.435*81.423
05/26/2011 12:05:00*81.43*81.406*81.431*81.401
05/26/2011 12:10:00*81.406*81.411*81.416*81.402
05/26/2011 12:15:00*81.411*81.4*81.411*81.397
05/26/2011 12:20:00*81.4*81.364*81.4*81.346
05/26/2011 12:25:00*81.364*81.364*81.365*81.364
05/26/2011 12:30:00*81.364*81.352*81.364*81.344
05/26/2011 12:35:00*81.352*81.342*81.366*81.341
05/26/2011 12:40:00*81.342*81.348*81.366*81.342
05/26/2011 12:45:00*81.348*81.356*81.36*81.348
05/26/2011 12:50:00*81.356*81.341*81.356*81.341
05/26/2011 12:55:00*81.341*81.381*81.381*81.34
05/26/2011 13:00:00*81.381*81.377*81.381*81.367
05/26/2011 13:05:00*81.377*81.369*81.377*81.355
05/26/2011 13:10:00*81.369*81.354*81.383*81.354
05/26/2011 13:15:00*81.354*81.323*81.354*81.322
05/26/2011 13:20:00*81.323*81.327*81.327*81.32
05/26/2011 13:25:00*81.327*81.328*81.331*81.32
05/26/2011 13:30:00*81.328*81.274*81.329*81.271
05/26/2011 13:35:00*81.274*81.305*81.308*81.274
05/26/2011 13:40:00*81.305*81.296*81.305*81.295
05/26/2011 13:45:00*81.296*81.31*81.31*81.292
05/26/2011 13:50:00*81.31*81.291*81.31*81.282
05/26/2011 13:55:00*81.291*81.289*81.298*81.288
05/26/2011 14:00:00*81.289*81.253*81.289*81.253
05/26/2011 14:05:00*81.253*81.285*81.298*81.253
05/26/2011 14:10:00*81.285*81.271*81.29*81.271
05/26/2011 14:15:00*81.271*81.301*81.301*81.27
05/26/2011 14:20:00*81.301*81.262*81.301*81.257
05/26/2011 14:25:00*81.262*81.289*81.291*81.262
05/26/2011 14:30:00*81.289*81.292*81.299*81.28
05/26/2011 14:35:00*81.292*81.3*81.3*81.284
05/26/2011 14:40:00*81.3*81.257*81.3*81.257
05/26/2011 14:45:00*81.257*81.243*81.259*81.232
05/26/2011 14:50:00*81.243*81.279*81.282*81.236
05/26/2011 14:55:00*81.279*81.334*81.343*81.279
05/26/2011 15:00:00*81.334*81.305*81.337*81.303
05/26/2011 15:05:00*81.305*81.302*81.307*81.291
05/26/2011 15:10:00*81.302*81.319*81.319*81.301
05/26/2011 15:15:00*81.319*81.304*81.32*81.302
05/26/2011 15:20:00*81.304*81.304*81.312*81.295
05/26/2011 15:25:00*81.304*81.31*81.312*81.301
05/26/2011 15:30:00*81.31*81.288*81.31*81.286
05/26/2011 15:35:00*81.288*81.316*81.316*81.288
05/26/2011 15:40:00*81.316*81.307*81.316*81.289
05/26/2011 15:45:00*81.307*81.311*81.313*81.305
05/26/2011 15:50:00*81.311*81.325*81.326*81.311
05/26/2011 15:55:00*81.325*81.346*81.355*81.325
05/26/2011 16:00:00*81.346*81.331*81.346*81.331
05/26/2011 16:05:00*81.331*81.329*81.34*81.329
05/26/2011 16:10:00*81.329*81.344*81.345*81.323
05/26/2011 16:15:00*81.344*81.332*81.346*81.331
05/26/2011 16:20:00*81.332*81.323*81.335*81.311
05/26/2011 16:25:00*81.323*81.31*81.323*81.305
05/26/2011 16:30:00*81.31*81.314*81.314*81.308
05/26/2011 16:35:00*81.314*81.313*81.315*81.304
05/26/2011 16:40:00*81.313*81.311*81.314*81.308
05/26/2011 16:45:00*81.311*81.312*81.316*81.31
05/26/2011 16:50:00*81.312*81.302*81.315*81.295
05/26/2011 16:55:00*81.302*81.288*81.302*81.282
05/26/2011 17:00:00*81.288*81.271*81.293*81.271
